Taylorsville Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 574.55 |
2044 |
57 |
0.00 |
| 1 January 1991 12:00 | 574.73 |
1699 |
57 |
|
| 1 January 1991 18:00 | 574.82 |
1254 |
57 |
|
| 1 January 1991 24:00 | 574.91 |
1254 |
57 |
|
| 2 January 1991 06:00 | 574.99 |
749 |
57 |
0.00 |
| 2 January 1991 12:00 | 575.05 |
650 |
58 |
|
| 2 January 1991 18:00 | 575.10 |
600 |
58 |
|
| 2 January 1991 24:00 | 575.15 |
600 |
58 |
|
| 3 January 1991 06:00 | 575.24 |
736 |
58 |
0.00 |
| 3 January 1991 12:00 | 575.27 |
440 |
58 |
|
| 3 January 1991 18:00 | 575.30 |
440 |
58 |
|
| 3 January 1991 24:00 | 575.34 |
489 |
58 |
|
| 4 January 1991 06:00 | 575.40 |
527 |
58 |
0.00 |
| 4 January 1991 12:00 | 575.45 |
477 |
58 |
|
| 4 January 1991 18:00 | 575.45 |
230 |
58 |
|
| 4 January 1991 24:00 | 575.48 |
378 |
58 |
|
| 5 January 1991 06:00 | 575.52 |
684 |
58 |
0.53 |
| 5 January 1991 12:00 | 575.47 |
517 |
610 |
|
| 5 January 1991 18:00 | 575.50 |
1109 |
1005 |
|
| 5 January 1991 24:00 | 575.58 |
1356 |
1005 |
|
| 6 January 1991 06:00 | 575.69 |
2791 |
1006 |
1.05 |
| 6 January 1991 12:00 | 575.85 |
3038 |
1008 |
|
| 6 January 1991 18:00 | 576.20 |
3808 |
608 |
|
| 6 January 1991 24:00 | 576.70 |
4321 |
58 |
|
| 7 January 1991 06:00 | 577.64 |
8145 |
58 |
0.33 |
| 7 January 1991 12:00 | 578.35 |
7030 |
58 |
|
| 7 January 1991 18:00 | 578.85 |
5985 |
59 |
|
| 7 January 1991 24:00 | 579.25 |
5459 |
59 |
|
| 8 January 1991 06:00 | 579.55 |
2460 |
59 |
0.01 |
| 8 January 1991 12:00 | 579.67 |
1552 |
136 |
|
| 8 January 1991 18:00 | 579.69 |
1438 |
960 |
|
| 8 January 1991 24:00 | 579.69 |
1377 |
1047 |
|
| 9 January 1991 06:00 | 579.69 |
889 |
1047 |
0.03 |
| 9 January 1991 12:00 | 579.65 |
679 |
1047 |
|
| 9 January 1991 18:00 | 579.61 |
678 |
1046 |
|
| 9 January 1991 24:00 | 579.57 |
678 |
1046 |
|
| 10 January 1991 06:00 | 579.53 |
607 |
1045 |
0.24 |
| 10 January 1991 12:00 | 579.48 |
554 |
1045 |
|
| 10 January 1991 18:00 | 579.49 |
662 |
629 |
|
| 10 January 1991 24:00 | 579.53 |
534 |
59 |
|
| 11 January 1991 06:00 | 579.62 |
1102 |
59 |
0.32 |
| 11 January 1991 12:00 | 579.69 |
1134 |
333 |
|
| 11 January 1991 18:00 | 579.72 |
1281 |
1047 |
|
| 11 January 1991 24:00 | 579.75 |
1281 |
1047 |
|
| 12 January 1991 06:00 | 579.77 |
1091 |
1048 |
0.03 |
| 12 January 1991 12:00 | 579.73 |
994 |
1484 |
|
| 12 January 1991 18:00 | 579.63 |
834 |
1794 |
|
| 12 January 1991 24:00 | 579.52 |
780 |
1791 |
|
| 13 January 1991 06:00 | 579.38 |
427 |
1789 |
0.03 |
| 13 January 1991 12:00 | 579.23 |
696 |
2433 |
|
| 13 January 1991 18:00 | 579.00 |
564 |
3009 |
|
| 13 January 1991 24:00 | 578.75 |
457 |
3006 |
|
| 14 January 1991 06:00 | 578.50 |
466 |
3003 |
0.00 |
| 14 January 1991 12:00 | 578.23 |
521 |
3325 |
|
| 14 January 1991 18:00 | 577.93 |
677 |
3929 |
|
| 14 January 1991 24:00 | 577.60 |
559 |
3924 |
|
| 15 January 1991 06:00 | 577.21 |
144 |
3918 |
0.06 |
| 15 January 1991 12:00 | 576.93 |
702 |
3913 |
|
| 15 January 1991 18:00 | 576.57 |
292 |
3908 |
|
| 15 January 1991 24:00 | 576.20 |
238 |
3902 |
|
| 16 January 1991 06:00 | 575.84 |
358 |
3896 |
0.14 |
| 16 January 1991 12:00 | 575.50 |
629 |
4177 |
|
| 16 January 1991 18:00 | 575.14 |
630 |
4376 |
|
| 16 January 1991 24:00 | 574.68 |
132 |
4368 |
|
| 17 January 1991 06:00 | 574.23 |
122 |
4359 |
0.00 |
| 17 January 1991 12:00 | 573.82 |
343 |
4350 |
|
| 17 January 1991 18:00 | 573.41 |
375 |
4342 |
|
| 17 January 1991 24:00 | 573.02 |
466 |
4334 |
|
| 18 January 1991 06:00 | 572.59 |
224 |
4326 |
0.01 |
| 18 January 1991 12:00 | 572.16 |
219 |
4317 |
|
| 18 January 1991 18:00 | 571.73 |
255 |
4309 |
|
| 18 January 1991 24:00 | 571.29 |
228 |
4300 |
|
| 19 January 1991 06:00 | 570.85 |
249 |
4291 |
0.03 |
| 19 January 1991 12:00 | 570.42 |
291 |
4283 |
|
| 19 January 1991 18:00 | 569.99 |
289 |
4274 |
|
| 19 January 1991 24:00 | 569.55 |
301 |
4265 |
|
| 20 January 1991 06:00 | 569.11 |
311 |
4257 |
0.09 |
| 20 January 1991 12:00 | 568.67 |
306 |
4248 |
|
| 20 January 1991 18:00 | 568.23 |
302 |
4239 |
|
| 20 January 1991 24:00 | 567.79 |
327 |
4230 |
|
| 21 January 1991 06:00 | 567.35 |
467 |
4221 |
0.00 |
| 21 January 1991 12:00 | 567.00 |
854 |
4213 |
|
| 21 January 1991 18:00 | 566.58 |
546 |
4206 |
|
| 21 January 1991 24:00 | 566.10 |
281 |
4197 |
|
| 22 January 1991 06:00 | 565.52 |
11 |
4186 |
0.03 |
| 22 January 1991 12:00 | 565.10 |
97 |
4176 |
|
| 22 January 1991 18:00 | 564.63 |
70 |
4167 |
|
| 22 January 1991 24:00 | 564.15 |
64 |
4158 |
|
| 23 January 1991 06:00 | 563.63 |
1 |
4148 |
0.00 |
| 23 January 1991 12:00 | 563.15 |
179 |
4138 |
|
| 23 January 1991 18:00 | 562.67 |
174 |
4128 |
|
| 23 January 1991 24:00 | 562.19 |
169 |
4119 |
|
| 24 January 1991 06:00 | 561.70 |
284 |
4109 |
0.00 |
| 24 January 1991 12:00 | 561.29 |
620 |
4100 |
|
| 24 January 1991 18:00 | 560.80 |
300 |
4091 |
|
| 24 January 1991 24:00 | 560.31 |
295 |
4081 |
|
| 25 January 1991 06:00 | 559.73 |
5 |
4070 |
0.00 |
| 25 January 1991 12:00 | 559.23 |
90 |
4060 |
|
| 25 January 1991 18:00 | 558.73 |
89 |
4050 |
|
| 25 January 1991 24:00 | 558.23 |
88 |
4040 |
|
| 26 January 1991 06:00 | 557.72 |
228 |
4029 |
0.00 |
| 26 January 1991 12:00 | 557.21 |
253 |
4019 |
|
| 26 January 1991 18:00 | 556.70 |
248 |
4009 |
|
| 26 January 1991 24:00 | 556.19 |
242 |
3999 |
|
| 27 January 1991 06:00 | 555.68 |
455 |
3989 |
0.65 |
| 27 January 1991 12:00 | 555.30 |
937 |
3980 |
|
| 27 January 1991 18:00 | 554.77 |
398 |
3970 |
|
| 27 January 1991 24:00 | 554.30 |
607 |
3960 |
|
| 28 January 1991 06:00 | 553.94 |
1338 |
3951 |
0.05 |
| 28 January 1991 12:00 | 553.65 |
1611 |
3943 |
|
| 28 January 1991 18:00 | 553.23 |
1160 |
3936 |
|
| 28 January 1991 24:00 | 552.76 |
983 |
3926 |
|
| 29 January 1991 06:00 | 552.24 |
471 |
3915 |
0.10 |
| 29 January 1991 12:00 | 551.81 |
798 |
3905 |
|
| 29 January 1991 18:00 | 551.27 |
457 |
3894 |
|
| 29 January 1991 24:00 | 550.80 |
683 |
3883 |
|
| 30 January 1991 06:00 | 550.20 |
451 |
3871 |
0.20 |
| 30 January 1991 12:00 | 549.85 |
1293 |
3860 |
|
| 30 January 1991 18:00 | 549.50 |
1313 |
3852 |
|
| 30 January 1991 24:00 | 549.05 |
989 |
3843 |
|
| 31 January 1991 06:00 | 548.52 |
675 |
3831 |
0.00 |
| 31 January 1991 12:00 | 547.15 |
323 |
3364 |
|
| 31 January 1991 18:00 | 547.77 |
1072 |
2984 |
|
| 31 January 1991 24:00 | 547.40 |
692 |
2987 |
|
| 1 February 1991 06:00 | 546.93 |
244 |
2979 |
0.00 |
| 1 February 1991 12:00 | 546.58 |
486 |
2725 |
|
| 1 February 1991 18:00 | 546.31 |
569 |
2399 |
|
| 1 February 1991 24:00 | 546.00 |
299 |
2106 |
|
| 2 February 1991 06:00 | 545.67 |
238 |
2102 |
0.00 |
| 2 February 1991 12:00 | 545.40 |
413 |
2097 |
|
| 2 February 1991 18:00 | 545.15 |
399 |
1950 |
|
| 2 February 1991 24:00 | 544.90 |
254 |
1660 |
|
| 3 February 1991 06:00 | 544.65 |
135 |
1657 |
0.00 |
| 3 February 1991 12:00 | 544.46 |
154 |
1379 |
|
| 3 February 1991 18:00 | 544.34 |
136 |
892 |
|
| 3 February 1991 24:00 | 544.23 |
56 |
514 |
|
| 4 February 1991 06:00 | 544.13 |
0 |
472 |
0.00 |
| 4 February 1991 12:00 | 544.00 |
0 |
426 |
|
| 4 February 1991 18:00 | 543.88 |
0 |
376 |
|
| 4 February 1991 24:00 | 543.77 |
0 |
330 |
|
| 5 February 1991 06:00 | 543.69 |
48 |
292 |
1.32 |
| 5 February 1991 12:00 | 543.64 |
63 |
152 |
|
| 5 February 1991 18:00 | 543.68 |
269 |
53 |
|
| 5 February 1991 24:00 | 543.85 |
652 |
80 |
|
| 6 February 1991 06:00 | 545.26 |
8794 |
81 |
0.92 |
| 6 February 1991 12:00 | 547.05 |
10060 |
82 |
|
| 6 February 1991 18:00 | 548.75 |
9962 |
82 |
|
| 6 February 1991 24:00 | 549.80 |
8000 |
83 |
|
| 7 February 1991 06:00 | 550.64 |
4466 |
84 |
0.14 |
| 7 February 1991 12:00 | 551.13 |
3329 |
84 |
|
| 7 February 1991 18:00 | 551.50 |
2931 |
84 |
|
| 7 February 1991 24:00 | 551.76 |
2566 |
84 |
|
| 8 February 1991 06:00 | 552.04 |
1564 |
85 |
0.00 |
| 8 February 1991 12:00 | 552.10 |
1089 |
591 |
|
| 8 February 1991 18:00 | 552.10 |
1117 |
1060 |
|
| 8 February 1991 24:00 | 552.03 |
930 |
1167 |
|
| 9 February 1991 06:00 | 551.93 |
494 |
1166 |
0.00 |
| 9 February 1991 12:00 | 551.80 |
591 |
1551 |
|
| 9 February 1991 18:00 | 551.59 |
462 |
1824 |
|
| 9 February 1991 24:00 | 551.37 |
427 |
1820 |
|
| 10 February 1991 06:00 | 551.10 |
111 |
1815 |
0.00 |
| 10 February 1991 12:00 | 550.87 |
241 |
1810 |
|
| 10 February 1991 18:00 | 550.64 |
239 |
1805 |
|
| 10 February 1991 24:00 | 550.40 |
203 |
1800 |
|
| 11 February 1991 06:00 | 550.14 |
139 |
1795 |
0.00 |
| 11 February 1991 12:00 | 549.95 |
375 |
1790 |
|
| 11 February 1991 18:00 | 549.67 |
99 |
1780 |
|
| 11 February 1991 24:00 | 549.43 |
220 |
1766 |
|
| 12 February 1991 06:00 | 549.10 |
11 |
1750 |
0.00 |
| 12 February 1991 12:00 | 549.03 |
105 |
843 |
|
| 12 February 1991 18:00 | 548.86 |
75 |
1245 |
|
| 12 February 1991 24:00 | 548.60 |
63 |
1721 |
|
| 13 February 1991 06:00 | 548.27 |
346 |
1705 |
1.36 |
| 13 February 1991 12:00 | 548.08 |
786 |
1691 |
|
| 13 February 1991 18:00 | 548.03 |
1115 |
1455 |
|
| 13 February 1991 24:00 | 548.35 |
2135 |
1128 |
|
| 14 February 1991 06:00 | 549.12 |
5206 |
1135 |
0.48 |
| 14 February 1991 12:00 | 549.65 |
4443 |
1143 |
|
| 14 February 1991 18:00 | 550.10 |
4055 |
854 |
|
| 14 February 1991 24:00 | 550.50 |
3715 |
421 |
|
| 15 February 1991 06:00 | 550.85 |
2039 |
423 |
0.07 |
| 15 February 1991 12:00 | 550.90 |
1278 |
892 |
|
| 15 February 1991 18:00 | 550.80 |
1076 |
1482 |
|
| 15 February 1991 24:00 | 550.61 |
938 |
1804 |
|
| 16 February 1991 06:00 | 550.43 |
534 |
1800 |
0.01 |
| 16 February 1991 12:00 | 550.20 |
366 |
1796 |
|
| 16 February 1991 18:00 | 550.00 |
463 |
1792 |
|
| 16 February 1991 24:00 | 549.80 |
484 |
1785 |
|
| 17 February 1991 06:00 | 549.48 |
107 |
1771 |
0.74 |
| 17 February 1991 12:00 | 549.35 |
408 |
1758 |
|
| 17 February 1991 18:00 | 549.10 |
213 |
1748 |
|
| 17 February 1991 24:00 | 548.85 |
210 |
1735 |
|
| 18 February 1991 06:00 | 548.99 |
3981 |
1732 |
0.54 |
| 18 February 1991 12:00 | 550.06 |
6656 |
1123 |
|
| 18 February 1991 18:00 | 551.00 |
5997 |
422 |
|
| 18 February 1991 24:00 | 551.55 |
4704 |
425 |
|
| 19 February 1991 06:00 | 552.21 |
3881 |
476 |
0.00 |
| 19 February 1991 12:00 | 552.49 |
2630 |
477 |
|
| 19 February 1991 18:00 | 552.72 |
2458 |
478 |
|
| 19 February 1991 24:00 | 552.95 |
2459 |
479 |
|
| 20 February 1991 06:00 | 553.22 |
1800 |
432 |
0.00 |
| 20 February 1991 12:00 | 553.28 |
1141 |
557 |
|
| 20 February 1991 18:00 | 553.19 |
1274 |
1855 |
|
| 20 February 1991 24:00 | 553.03 |
1032 |
1852 |
|
| 21 February 1991 06:00 | 552.86 |
634 |
1849 |
0.00 |
| 21 February 1991 12:00 | 552.67 |
564 |
1845 |
|
| 21 February 1991 18:00 | 552.48 |
562 |
1841 |
|
| 21 February 1991 24:00 | 552.30 |
594 |
1838 |
|
| 22 February 1991 06:00 | 552.08 |
561 |
2066 |
0.00 |
| 22 February 1991 12:00 | 551.85 |
543 |
2064 |
|
| 22 February 1991 18:00 | 551.60 |
485 |
2061 |
|
| 22 February 1991 24:00 | 551.41 |
683 |
2058 |
|
| 23 February 1991 06:00 | 551.15 |
353 |
2055 |
0.00 |
| 23 February 1991 12:00 | 550.90 |
385 |
2052 |
|
| 23 February 1991 18:00 | 550.65 |
383 |
2049 |
|
| 23 February 1991 24:00 | 550.40 |
382 |
2046 |
|
| 24 February 1991 06:00 | 550.15 |
417 |
2043 |
0.00 |
| 24 February 1991 12:00 | 549.93 |
523 |
2040 |
|
| 24 February 1991 18:00 | 549.67 |
412 |
2038 |
|
| 24 February 1991 24:00 | 549.42 |
442 |
2035 |
|
| 25 February 1991 06:00 | 549.06 |
49 |
2031 |
0.07 |
| 25 February 1991 12:00 | 548.79 |
192 |
2027 |
|
| 25 February 1991 18:00 | 548.52 |
191 |
2024 |
|
| 25 February 1991 24:00 | 548.25 |
190 |
2021 |
|
| 26 February 1991 06:00 | 547.97 |
324 |
2017 |
0.00 |
| 26 February 1991 12:00 | 547.80 |
692 |
2015 |
|
| 26 February 1991 18:00 | 547.50 |
290 |
2012 |
|
| 26 February 1991 24:00 | 547.22 |
350 |
2008 |
|
| 27 February 1991 06:00 | 546.82 |
59 |
2004 |
0.00 |
| 27 February 1991 12:00 | 546.65 |
412 |
2001 |
|
| 27 February 1991 18:00 | 546.36 |
227 |
1998 |
|
| 27 February 1991 24:00 | 546.07 |
226 |
1995 |
|
| 28 February 1991 06:00 | 545.66 |
0 |
1990 |
0.00 |
| 28 February 1991 12:00 | 545.45 |
0 |
1987 |
|
| 28 February 1991 18:00 | 545.15 |
0 |
1984 |
|
| 28 February 1991 24:00 | 544.70 |
0 |
1978 |
|
| 1 March 1991 06:00 | 544.40 |
186 |
1971 |
0.18 |
| 1 March 1991 12:00 | 544.10 |
183 |
1965 |
|
| 1 March 1991 18:00 | 543.90 |
131 |
1246 |
|
| 1 March 1991 24:00 | 543.78 |
199 |
904 |
|
| 2 March 1991 06:00 | 543.76 |
601 |
904 |
0.07 |
| 2 March 1991 12:00 | 543.64 |
317 |
903 |
|
| 2 March 1991 18:00 | 543.56 |
355 |
752 |
|
| 2 March 1991 24:00 | 543.54 |
374 |
450 |
|
| 3 March 1991 06:00 | 543.48 |
145 |
450 |
0.00 |
| 3 March 1991 12:00 | 543.44 |
202 |
450 |
|
| 3 March 1991 18:00 | 543.40 |
202 |
450 |
|
| 3 March 1991 24:00 | 543.35 |
173 |
450 |
|
| 4 March 1991 06:00 | 543.29 |
132 |
450 |
0.00 |
| 4 March 1991 12:00 | 543.27 |
169 |
296 |
|
| 4 March 1991 18:00 | 543.28 |
146 |
80 |
|
| 4 March 1991 24:00 | 543.30 |
174 |
80 |
|
| 5 March 1991 06:00 | 543.32 |
201 |
80 |
0.01 |
| 5 March 1991 12:00 | 543.34 |
201 |
80 |
|
| 5 March 1991 18:00 | 543.36 |
201 |
80 |
|
| 5 March 1991 24:00 | 543.39 |
229 |
80 |
|
| 6 March 1991 06:00 | 543.40 |
165 |
80 |
0.30 |
| 6 March 1991 12:00 | 543.42 |
193 |
80 |
|
| 6 March 1991 18:00 | 543.45 |
222 |
80 |
|
| 6 March 1991 24:00 | 543.47 |
194 |
80 |
|
| 7 March 1991 06:00 | 543.51 |
284 |
80 |
0.00 |
| 7 March 1991 12:00 | 543.54 |
249 |
67 |
|
| 7 March 1991 18:00 | 543.58 |
284 |
80 |
|
| 7 March 1991 24:00 | 543.60 |
227 |
80 |
|
| 8 March 1991 06:00 | 543.63 |
236 |
80 |
0.00 |
| 8 March 1991 12:00 | 543.65 |
208 |
80 |
|
| 8 March 1991 18:00 | 543.68 |
236 |
80 |
|
| 8 March 1991 24:00 | 543.70 |
208 |
80 |
|
| 9 March 1991 06:00 | 543.72 |
179 |
80 |
0.00 |
| 9 March 1991 12:00 | 543.74 |
179 |
80 |
|
| 9 March 1991 18:00 | 543.76 |
179 |
80 |
|
| 9 March 1991 24:00 | 543.76 |
123 |
80 |
|
| 10 March 1991 06:00 | 543.77 |
144 |
80 |
0.00 |
| 10 March 1991 12:00 | 543.78 |
144 |
80 |
|
| 10 March 1991 18:00 | 543.79 |
144 |
80 |
|
| 10 March 1991 24:00 | 543.81 |
172 |
80 |
|
| 11 March 1991 06:00 | 543.82 |
158 |
80 |
0.00 |
| 11 March 1991 12:00 | 543.84 |
187 |
80 |
|
| 11 March 1991 18:00 | 543.86 |
187 |
80 |
|
| 11 March 1991 24:00 | 543.88 |
187 |
80 |
|
| 12 March 1991 06:00 | 543.88 |
137 |
80 |
0.76 |
| 12 March 1991 12:00 | 543.90 |
194 |
80 |
|
| 12 March 1991 18:00 | 543.90 |
137 |
80 |
|
| 12 March 1991 24:00 | 543.96 |
307 |
80 |
|
| 13 March 1991 06:00 | 544.48 |
2706 |
80 |
0.27 |
| 13 March 1991 12:00 | 544.80 |
2120 |
81 |
|
| 13 March 1991 18:00 | 545.12 |
2120 |
81 |
|
| 13 March 1991 24:00 | 545.44 |
2120 |
81 |
|
| 14 March 1991 06:00 | 545.78 |
1554 |
81 |
0.06 |
| 14 March 1991 12:00 | 545.85 |
756 |
81 |
|
| 14 March 1991 18:00 | 545.96 |
874 |
81 |
|
| 14 March 1991 24:00 | 546.07 |
883 |
81 |
|
| 15 March 1991 06:00 | 546.17 |
590 |
81 |
0.00 |
| 15 March 1991 12:00 | 546.20 |
468 |
268 |
|
| 15 March 1991 18:00 | 546.19 |
439 |
455 |
|
| 15 March 1991 24:00 | 546.18 |
439 |
455 |
|
| 16 March 1991 06:00 | 546.17 |
370 |
455 |
0.00 |
| 16 March 1991 12:00 | 546.15 |
339 |
455 |
|
| 16 March 1991 18:00 | 546.13 |
339 |
455 |
|
| 16 March 1991 24:00 | 546.11 |
339 |
454 |
|
| 17 March 1991 06:00 | 546.08 |
468 |
454 |
0.45 |
| 17 March 1991 12:00 | 546.07 |
529 |
454 |
|
| 17 March 1991 18:00 | 546.10 |
605 |
360 |
|
| 17 March 1991 24:00 | 546.30 |
1062 |
227 |
|
| 18 March 1991 06:00 | 546.58 |
1717 |
228 |
0.23 |
| 18 March 1991 12:00 | 546.73 |
1356 |
304 |
|
| 18 March 1991 18:00 | 546.87 |
1401 |
457 |
|
| 18 March 1991 24:00 | 547.03 |
1463 |
458 |
|
| 19 March 1991 06:00 | 547.15 |
1008 |
458 |
0.00 |
| 19 March 1991 12:00 | 547.16 |
773 |
666 |
|
| 19 March 1991 18:00 | 547.15 |
778 |
799 |
|
| 19 March 1991 24:00 | 547.12 |
716 |
799 |
|
| 20 March 1991 06:00 | 547.04 |
383 |
798 |
0.05 |
| 20 March 1991 12:00 | 547.00 |
506 |
798 |
|
| 20 March 1991 18:00 | 546.95 |
475 |
798 |
|
| 20 March 1991 24:00 | 546.90 |
475 |
798 |
|
| 21 March 1991 06:00 | 546.82 |
416 |
797 |
0.50 |
| 21 March 1991 12:00 | 546.78 |
427 |
573 |
|
| 21 March 1991 18:00 | 546.65 |
94 |
460 |
|
| 21 March 1991 24:00 | 546.87 |
1170 |
460 |
|
| 22 March 1991 06:00 | 548.73 |
10775 |
463 |
2.30 |
| 22 March 1991 12:00 | 550.00 |
9028 |
468 |
|
| 22 March 1991 18:00 | 551.58 |
10153 |
355 |
|
| 22 March 1991 24:00 | 552.50 |
7919 |
144 |
|
| 23 March 1991 06:00 | 554.00 |
7513 |
51 |
0.00 |
| 23 March 1991 12:00 | 554.30 |
3423 |
51 |
|
| 23 March 1991 18:00 | 554.75 |
3957 |
51 |
|
| 23 March 1991 24:00 | 555.14 |
3743 |
51 |
|
| 24 March 1991 06:00 | 555.44 |
1707 |
52 |
0.00 |
| 24 March 1991 12:00 | 555.55 |
1030 |
52 |
|
| 24 March 1991 18:00 | 555.66 |
1030 |
52 |
|
| 24 March 1991 24:00 | 555.80 |
1137 |
52 |
|
| 25 March 1991 06:00 | 555.93 |
925 |
52 |
0.00 |
| 25 March 1991 12:00 | 556.01 |
1061 |
677 |
|
| 25 March 1991 18:00 | 555.87 |
771 |
1668 |
|
| 25 March 1991 24:00 | 555.72 |
736 |
1666 |
|
| 26 March 1991 06:00 | 555.47 |
142 |
1665 |
0.08 |
| 26 March 1991 12:00 | 555.35 |
733 |
1921 |
|
| 26 March 1991 18:00 | 555.12 |
432 |
2103 |
|
| 26 March 1991 24:00 | 554.85 |
288 |
2100 |
|
| 27 March 1991 06:00 | 554.53 |
113 |
2096 |
0.10 |
| 27 March 1991 12:00 | 554.30 |
432 |
2093 |
|
| 27 March 1991 18:00 | 554.15 |
715 |
2091 |
|
| 27 March 1991 24:00 | 553.90 |
370 |
2088 |
|
| 28 March 1991 06:00 | 553.69 |
743 |
2086 |
0.00 |
| 28 March 1991 12:00 | 553.54 |
948 |
2083 |
|
| 28 March 1991 18:00 | 553.36 |
844 |
2081 |
|
| 28 March 1991 24:00 | 553.18 |
843 |
2079 |
|
| 29 March 1991 06:00 | 552.97 |
622 |
2077 |
0.00 |
| 29 March 1991 12:00 | 552.81 |
793 |
2075 |
|
| 29 March 1991 18:00 | 552.55 |
448 |
2072 |
|
| 29 March 1991 24:00 | 552.33 |
584 |
2069 |
|
| 30 March 1991 06:00 | 551.98 |
41 |
2066 |
0.00 |
| 30 March 1991 12:00 | 551.73 |
226 |
2062 |
|
| 30 March 1991 18:00 | 551.47 |
208 |
2059 |
|
| 30 March 1991 24:00 | 551.20 |
191 |
2056 |
|
| 31 March 1991 06:00 | 550.90 |
226 |
2053 |
0.00 |
| 31 March 1991 12:00 | 550.75 |
722 |
2050 |
|
| 31 March 1991 18:00 | 550.45 |
223 |
2047 |
|
| 31 March 1991 24:00 | 550.20 |
387 |
2044 |
|
| 1 April 1991 06:00 | 549.99 |
201 |
2041 |
0.00 |
| 1 April 1991 12:00 | 549.65 |
40 |
1536 |
|
| 1 April 1991 18:00 | 549.47 |
129 |
1226 |
|
| 1 April 1991 24:00 | 549.35 |
177 |
1225 |
|
| 2 April 1991 06:00 | 549.14 |
32 |
1224 |
0.00 |
| 2 April 1991 12:00 | 549.04 |
383 |
1223 |
|
| 2 April 1991 18:00 | 548.85 |
95 |
1222 |
|
| 2 April 1991 24:00 | 548.70 |
222 |
1220 |
|
| 3 April 1991 06:00 | 548.48 |
2 |
1219 |
0.00 |
| 3 April 1991 12:00 | 548.43 |
15 |
569 |
|
| 3 April 1991 18:00 | 548.26 |
11 |
1204 |
|
| 3 April 1991 24:00 | 548.05 |
3 |
1195 |
|
| 4 April 1991 06:00 | 547.90 |
299 |
1187 |
0.62 |
| 4 April 1991 12:00 | 547.76 |
312 |
1137 |
|
| 4 April 1991 18:00 | 547.67 |
357 |
922 |
|
| 4 April 1991 24:00 | 547.60 |
419 |
921 |
|
| 5 April 1991 06:00 | 547.83 |
1874 |
922 |
0.13 |
| 5 April 1991 12:00 | 548.02 |
1562 |
538 |
|
| 5 April 1991 18:00 | 548.00 |
1104 |
924 |
|
| 5 April 1991 24:00 | 547.98 |
1106 |
924 |
|
| 6 April 1991 06:00 | 547.92 |
508 |
924 |
0.00 |
| 6 April 1991 12:00 | 547.90 |
631 |
923 |
|
| 6 April 1991 18:00 | 547.80 |
385 |
923 |
|
| 6 April 1991 24:00 | 547.68 |
323 |
922 |
|
| 7 April 1991 06:00 | 547.55 |
173 |
921 |
0.00 |
| 7 April 1991 12:00 | 547.47 |
326 |
920 |
|
| 7 April 1991 18:00 | 547.36 |
119 |
689 |
|
| 7 April 1991 24:00 | 547.34 |
281 |
459 |
|
| 8 April 1991 06:00 | 547.32 |
294 |
459 |
0.00 |
| 8 April 1991 12:00 | 547.29 |
263 |
459 |
|
| 8 April 1991 18:00 | 547.24 |
153 |
363 |
|
| 8 April 1991 24:00 | 547.22 |
293 |
459 |
|
| 9 April 1991 06:00 | 547.19 |
264 |
459 |
0.25 |
| 9 April 1991 12:00 | 547.15 |
171 |
333 |
|
| 9 April 1991 18:00 | 547.20 |
322 |
82 |
|
| 9 April 1991 24:00 | 547.23 |
261 |
82 |
|
| 10 April 1991 06:00 | 547.25 |
197 |
82 |
0.00 |
| 10 April 1991 12:00 | 547.27 |
197 |
82 |
|
| 10 April 1991 18:00 | 547.29 |
197 |
82 |
|
| 10 April 1991 24:00 | 547.30 |
167 |
82 |
|
| 11 April 1991 06:00 | 547.32 |
174 |
82 |
0.00 |
| 11 April 1991 12:00 | 547.33 |
144 |
82 |
|
| 11 April 1991 18:00 | 547.34 |
144 |
82 |
|
| 11 April 1991 24:00 | 547.34 |
113 |
82 |
|
| 12 April 1991 06:00 | 547.36 |
228 |
82 |
0.49 |
| 12 April 1991 12:00 | 547.37 |
198 |
82 |
|
| 12 April 1991 18:00 | 547.38 |
198 |
82 |
|
| 12 April 1991 24:00 | 547.45 |
382 |
82 |
|
| 13 April 1991 06:00 | 547.66 |
1183 |
82 |
0.36 |
| 13 April 1991 12:00 | 547.80 |
968 |
82 |
|
| 13 April 1991 18:00 | 547.95 |
999 |
82 |
|
| 13 April 1991 24:00 | 548.04 |
819 |
83 |
|
| 14 April 1991 06:00 | 548.15 |
618 |
83 |
0.00 |
| 14 April 1991 12:00 | 548.17 |
330 |
83 |
|
| 14 April 1991 18:00 | 548.24 |
490 |
83 |
|
| 14 April 1991 24:00 | 548.27 |
362 |
83 |
|
| 15 April 1991 06:00 | 548.51 |
1654 |
83 |
0.25 |
| 15 April 1991 12:00 | 548.75 |
1822 |
419 |
|
| 15 April 1991 18:00 | 548.92 |
1769 |
761 |
|
| 15 April 1991 24:00 | 549.01 |
1516 |
767 |
|
| 16 April 1991 06:00 | 549.09 |
1070 |
770 |
0.00 |
| 16 April 1991 12:00 | 549.08 |
858 |
922 |
|
| 16 April 1991 18:00 | 549.00 |
785 |
1222 |
|
| 16 April 1991 24:00 | 548.90 |
720 |
1222 |
|
| 17 April 1991 06:00 | 548.76 |
373 |
1221 |
0.00 |
| 17 April 1991 12:00 | 548.66 |
500 |
1220 |
|
| 17 April 1991 18:00 | 548.54 |
436 |
1219 |
|
| 17 April 1991 24:00 | 548.40 |
371 |
1218 |
|
| 18 April 1991 06:00 | 548.22 |
128 |
1216 |
0.00 |
| 18 April 1991 12:00 | 548.06 |
192 |
1215 |
|
| 18 April 1991 18:00 | 547.90 |
203 |
1214 |
|
| 18 April 1991 24:00 | 547.75 |
240 |
1213 |
|
| 19 April 1991 06:00 | 547.63 |
395 |
1212 |
0.35 |
| 19 April 1991 12:00 | 547.52 |
340 |
1040 |
|
| 19 April 1991 18:00 | 547.42 |
251 |
800 |
|
| 19 April 1991 24:00 | 547.33 |
281 |
799 |
|
| 20 April 1991 06:00 | 547.25 |
266 |
799 |
0.00 |
| 20 April 1991 12:00 | 547.19 |
215 |
574 |
|
| 20 April 1991 18:00 | 547.18 |
233 |
303 |
|
| 20 April 1991 24:00 | 547.19 |
184 |
82 |
|
| 21 April 1991 06:00 | 547.19 |
121 |
82 |
0.00 |
| 21 April 1991 12:00 | 547.20 |
151 |
82 |
|
| 21 April 1991 18:00 | 547.21 |
151 |
82 |
|
| 21 April 1991 24:00 | 547.24 |
213 |
82 |
|
| 22 April 1991 06:00 | 547.24 |
95 |
82 |
0.00 |
| 22 April 1991 12:00 | 547.24 |
85 |
62 |
|
| 22 April 1991 18:00 | 547.25 |
126 |
82 |
|
| 22 April 1991 24:00 | 547.26 |
126 |
82 |
|
| 23 April 1991 06:00 | 547.27 |
144 |
82 |
0.06 |
| 23 April 1991 12:00 | 547.27 |
113 |
82 |
|
| 23 April 1991 18:00 | 547.28 |
144 |
82 |
|
| 23 April 1991 24:00 | 547.30 |
174 |
82 |
|
| 24 April 1991 06:00 | 547.33 |
213 |
82 |
0.24 |
| 24 April 1991 12:00 | 547.33 |
121 |
82 |
|
| 24 April 1991 18:00 | 547.34 |
151 |
82 |
|
| 24 April 1991 24:00 | 547.35 |
151 |
82 |
|
| 25 April 1991 06:00 | 547.35 |
98 |
82 |
0.00 |
| 25 April 1991 12:00 | 547.36 |
128 |
82 |
|
| 25 April 1991 18:00 | 547.36 |
98 |
82 |
|
| 25 April 1991 24:00 | 547.37 |
128 |
82 |
|
| 26 April 1991 06:00 | 547.37 |
90 |
82 |
0.00 |
| 26 April 1991 12:00 | 547.37 |
90 |
82 |
|
| 26 April 1991 18:00 | 547.37 |
90 |
82 |
|
| 26 April 1991 24:00 | 547.38 |
121 |
82 |
|
| 27 April 1991 06:00 | 547.38 |
90 |
82 |
0.02 |
| 27 April 1991 12:00 | 547.38 |
90 |
82 |
|
| 27 April 1991 18:00 | 547.39 |
121 |
82 |
|
| 27 April 1991 24:00 | 547.39 |
90 |
82 |
|
| 28 April 1991 06:00 | 547.39 |
90 |
82 |
0.19 |
| 28 April 1991 12:00 | 547.39 |
90 |
82 |
|
| 28 April 1991 18:00 | 547.40 |
121 |
82 |
|
| 28 April 1991 24:00 | 547.40 |
90 |
82 |
|
| 29 April 1991 06:00 | 547.43 |
213 |
82 |
0.10 |
| 29 April 1991 12:00 | 547.44 |
164 |
106 |
|
| 29 April 1991 18:00 | 547.43 |
132 |
164 |
|
| 29 April 1991 24:00 | 547.42 |
132 |
164 |
|
| 30 April 1991 06:00 | 547.40 |
60 |
164 |
0.00 |
| 30 April 1991 12:00 | 547.40 |
94 |
110 |
|
| 30 April 1991 18:00 | 547.40 |
81 |
82 |
|
| 30 April 1991 24:00 | 547.40 |
81 |
82 |
|
| 1 May 1991 06:00 | 547.39 |
36 |
82 |
0.00 |
| 1 May 1991 12:00 | 547.39 |
67 |
82 |
|
| 1 May 1991 18:00 | 547.39 |
67 |
82 |
|
| 1 May 1991 24:00 | 547.38 |
36 |
82 |
|
| 2 May 1991 06:00 | 547.38 |
67 |
82 |
0.00 |
| 2 May 1991 12:00 | 547.37 |
36 |
82 |
|
| 2 May 1991 18:00 | 547.37 |
67 |
82 |
|
| 2 May 1991 24:00 | 547.36 |
36 |
82 |
|
| 3 May 1991 06:00 | 547.35 |
35 |
82 |
0.00 |
| 3 May 1991 12:00 | 547.34 |
28 |
68 |
|
| 3 May 1991 18:00 | 547.35 |
84 |
56 |
|
| 3 May 1991 24:00 | 547.35 |
53 |
56 |
|
| 4 May 1991 06:00 | 547.35 |
64 |
56 |
0.00 |
| 4 May 1991 12:00 | 547.35 |
64 |
56 |
|
| 4 May 1991 18:00 | 547.35 |
64 |
56 |
|
| 4 May 1991 24:00 | 547.36 |
94 |
56 |
|
| 5 May 1991 06:00 | 547.36 |
187 |
56 |
0.60 |
| 5 May 1991 12:00 | 547.40 |
310 |
56 |
|
| 5 May 1991 18:00 | 547.48 |
433 |
56 |
|
| 5 May 1991 24:00 | 547.53 |
340 |
56 |
|
| 6 May 1991 06:00 | 547.53 |
80 |
56 |
0.00 |
| 6 May 1991 12:00 | 547.54 |
120 |
74 |
|
| 6 May 1991 18:00 | 547.55 |
124 |
82 |
|
| 6 May 1991 24:00 | 547.55 |
93 |
82 |
|
| 7 May 1991 06:00 | 547.56 |
113 |
82 |
0.00 |
| 7 May 1991 12:00 | 547.56 |
82 |
82 |
|
| 7 May 1991 18:00 | 547.55 |
52 |
82 |
|
| 7 May 1991 24:00 | 547.55 |
82 |
82 |
|
| 8 May 1991 06:00 | 547.54 |
44 |
82 |
0.00 |
| 8 May 1991 12:00 | 547.54 |
75 |
82 |
|
| 8 May 1991 18:00 | 547.54 |
75 |
82 |
|
| 8 May 1991 24:00 | 547.54 |
75 |
82 |
|
| 9 May 1991 06:00 | 547.56 |
629 |
82 |
0.91 |
| 9 May 1991 12:00 | 547.76 |
1207 |
132 |
|
| 9 May 1991 18:00 | 548.00 |
1380 |
231 |
|
| 9 May 1991 24:00 | 548.11 |
993 |
231 |
|
| 10 May 1991 06:00 | 548.13 |
311 |
231 |
0.00 |
| 10 May 1991 12:00 | 548.14 |
279 |
231 |
|
| 10 May 1991 18:00 | 548.14 |
247 |
231 |
|
| 10 May 1991 24:00 | 548.13 |
215 |
231 |
|
| 11 May 1991 06:00 | 548.13 |
191 |
231 |
0.00 |
| 11 May 1991 12:00 | 548.12 |
159 |
231 |
|
| 11 May 1991 18:00 | 548.10 |
127 |
231 |
|
| 11 May 1991 24:00 | 548.08 |
127 |
231 |
|
| 12 May 1991 06:00 | 548.05 |
64 |
231 |
0.00 |
| 12 May 1991 12:00 | 548.03 |
96 |
231 |
|
| 12 May 1991 18:00 | 548.00 |
64 |
231 |
|
| 12 May 1991 24:00 | 547.99 |
129 |
231 |
|
| 13 May 1991 06:00 | 547.97 |
85 |
231 |
0.00 |
| 13 May 1991 12:00 | 547.94 |
54 |
231 |
|
| 13 May 1991 18:00 | 547.90 |
23 |
231 |
|
| 13 May 1991 24:00 | 547.88 |
85 |
231 |
|
| 14 May 1991 06:00 | 547.85 |
35 |
231 |
0.05 |
| 14 May 1991 12:00 | 547.80 |
4 |
231 |
|
| 14 May 1991 18:00 | 547.78 |
50 |
231 |
|
| 14 May 1991 24:00 | 547.75 |
35 |
231 |
|
| 15 May 1991 06:00 | 547.92 |
877 |
231 |
0.00 |
| 15 May 1991 12:00 | 547.92 |
354 |
231 |
|
| 15 May 1991 18:00 | 547.91 |
323 |
231 |
|
| 15 May 1991 24:00 | 547.91 |
354 |
231 |
|
| 16 May 1991 06:00 | 547.90 |
154 |
231 |
0.30 |
| 16 May 1991 12:00 | 547.89 |
154 |
231 |
|
| 16 May 1991 18:00 | 547.87 |
123 |
231 |
|
| 16 May 1991 24:00 | 547.85 |
123 |
231 |
|
| 17 May 1991 06:00 | 547.83 |
92 |
231 |
0.00 |
| 17 May 1991 12:00 | 547.80 |
61 |
231 |
|
| 17 May 1991 18:00 | 547.77 |
61 |
231 |
|
| 17 May 1991 24:00 | 547.75 |
92 |
231 |
|
| 18 May 1991 06:00 | 547.73 |
100 |
230 |
0.10 |
| 18 May 1991 12:00 | 547.71 |
100 |
230 |
|
| 18 May 1991 18:00 | 547.68 |
69 |
230 |
|
| 18 May 1991 24:00 | 547.66 |
100 |
230 |
|
| 19 May 1991 06:00 | 547.65 |
138 |
230 |
0.05 |
| 19 May 1991 12:00 | 547.63 |
107 |
230 |
|
| 19 May 1991 18:00 | 547.60 |
76 |
230 |
|
| 19 May 1991 24:00 | 547.58 |
107 |
230 |
|
| 20 May 1991 06:00 | 547.56 |
115 |
230 |
0.27 |
| 20 May 1991 12:00 | 547.55 |
146 |
230 |
|
| 20 May 1991 18:00 | 547.53 |
115 |
230 |
|
| 20 May 1991 24:00 | 547.51 |
115 |
230 |
|
| 21 May 1991 06:00 | 547.48 |
222 |
230 |
0.00 |
| 21 May 1991 12:00 | 547.48 |
315 |
230 |
|
| 21 May 1991 18:00 | 547.58 |
622 |
230 |
|
| 21 May 1991 24:00 | 547.62 |
438 |
230 |
|
| 22 May 1991 06:00 | 547.63 |
293 |
230 |
0.00 |
| 22 May 1991 12:00 | 547.63 |
281 |
269 |
|
| 22 May 1991 18:00 | 547.58 |
223 |
460 |
|
| 22 May 1991 24:00 | 547.58 |
377 |
460 |
|
| 23 May 1991 06:00 | 547.53 |
222 |
460 |
0.00 |
| 23 May 1991 12:00 | 547.49 |
252 |
460 |
|
| 23 May 1991 18:00 | 547.46 |
283 |
460 |
|
| 23 May 1991 24:00 | 547.47 |
406 |
460 |
|
| 24 May 1991 06:00 | 547.46 |
321 |
460 |
0.00 |
| 24 May 1991 12:00 | 547.43 |
260 |
460 |
|
| 24 May 1991 18:00 | 547.39 |
229 |
460 |
|
| 24 May 1991 24:00 | 547.33 |
167 |
459 |
|
| 25 May 1991 06:00 | 547.26 |
61 |
459 |
0.03 |
| 25 May 1991 12:00 | 547.24 |
116 |
263 |
|
| 25 May 1991 18:00 | 547.23 |
98 |
164 |
|
| 25 May 1991 24:00 | 547.22 |
98 |
164 |
|
| 26 May 1991 06:00 | 547.20 |
64 |
164 |
0.04 |
| 26 May 1991 12:00 | 547.19 |
95 |
164 |
|
| 26 May 1991 18:00 | 547.18 |
95 |
164 |
|
| 26 May 1991 24:00 | 547.17 |
95 |
164 |
|
| 27 May 1991 06:00 | 547.16 |
118 |
164 |
0.53 |
| 27 May 1991 12:00 | 547.16 |
149 |
164 |
|
| 27 May 1991 18:00 | 547.16 |
149 |
164 |
|
| 27 May 1991 24:00 | 547.15 |
118 |
164 |
|
| 28 May 1991 06:00 | 547.19 |
449 |
164 |
0.00 |
| 28 May 1991 12:00 | 547.28 |
603 |
164 |
|
| 28 May 1991 18:00 | 547.34 |
510 |
164 |
|
| 28 May 1991 24:00 | 547.36 |
387 |
164 |
|
| 29 May 1991 06:00 | 547.39 |
287 |
164 |
0.00 |
| 29 May 1991 12:00 | 547.39 |
195 |
164 |
|
| 29 May 1991 18:00 | 547.39 |
195 |
164 |
|
| 29 May 1991 24:00 | 547.40 |
226 |
164 |
|
| 30 May 1991 06:00 | 547.40 |
149 |
164 |
0.00 |
| 30 May 1991 12:00 | 547.40 |
149 |
164 |
|
| 30 May 1991 18:00 | 547.39 |
118 |
164 |
|
| 30 May 1991 24:00 | 547.38 |
118 |
164 |
|
| 31 May 1991 06:00 | 547.37 |
111 |
164 |
0.00 |
| 31 May 1991 12:00 | 547.37 |
141 |
164 |
|
| 31 May 1991 18:00 | 547.36 |
111 |
164 |
|
| 31 May 1991 24:00 | 547.35 |
111 |
164 |
|
| 1 June 1991 06:00 | 547.33 |
57 |
164 |
0.02 |
| 1 June 1991 12:00 | 547.32 |
87 |
164 |
|
| 1 June 1991 18:00 | 547.31 |
87 |
164 |
|
| 1 June 1991 24:00 | 547.29 |
57 |
164 |
|
| 2 June 1991 06:00 | 547.27 |
72 |
164 |
0.15 |
| 2 June 1991 12:00 | 547.26 |
103 |
164 |
|
| 2 June 1991 18:00 | 547.26 |
134 |
164 |
|
| 2 June 1991 24:00 | 547.25 |
103 |
164 |
|
| 3 June 1991 06:00 | 547.24 |
95 |
164 |
0.00 |
| 3 June 1991 12:00 | 547.23 |
95 |
164 |
|
| 3 June 1991 18:00 | 547.21 |
64 |
164 |
|
| 3 June 1991 24:00 | 547.20 |
95 |
164 |
|
| 4 June 1991 06:00 | 547.22 |
380 |
164 |
0.00 |
| 4 June 1991 12:00 | 547.28 |
503 |
164 |
|
| 4 June 1991 18:00 | 547.32 |
441 |
164 |
|
| 4 June 1991 24:00 | 547.40 |
564 |
164 |
|
| 5 June 1991 06:00 | 547.46 |
418 |
164 |
0.00 |
| 5 June 1991 12:00 | 547.48 |
295 |
165 |
|
| 5 June 1991 18:00 | 547.48 |
234 |
165 |
|
| 5 June 1991 24:00 | 547.49 |
264 |
165 |
|
| 6 June 1991 06:00 | 547.50 |
188 |
165 |
0.00 |
| 6 June 1991 12:00 | 547.49 |
126 |
165 |
|
| 6 June 1991 18:00 | 547.48 |
126 |
165 |
|
| 6 June 1991 24:00 | 547.48 |
157 |
165 |
|
| 7 June 1991 06:00 | 547.48 |
149 |
165 |
0.00 |
| 7 June 1991 12:00 | 547.47 |
118 |
165 |
|
| 7 June 1991 18:00 | 547.47 |
149 |
165 |
|
| 7 June 1991 24:00 | 547.46 |
118 |
165 |
|
| 8 June 1991 06:00 | 547.44 |
57 |
164 |
0.00 |
| 8 June 1991 12:00 | 547.43 |
88 |
164 |
|
| 8 June 1991 18:00 | 547.41 |
57 |
164 |
|
| 8 June 1991 24:00 | 547.40 |
88 |
164 |
|
| 9 June 1991 06:00 | 547.38 |
57 |
164 |
0.00 |
| 9 June 1991 12:00 | 547.36 |
57 |
164 |
|
| 9 June 1991 18:00 | 547.35 |
88 |
164 |
|
| 9 June 1991 24:00 | 547.34 |
87 |
164 |
|
| 10 June 1991 06:00 | 547.32 |
57 |
164 |
0.00 |
| 10 June 1991 12:00 | 547.31 |
87 |
164 |
|
| 10 June 1991 18:00 | 547.29 |
57 |
164 |
|
| 10 June 1991 24:00 | 547.28 |
87 |
164 |
|
| 11 June 1991 06:00 | 547.26 |
49 |
164 |
0.00 |
| 11 June 1991 12:00 | 547.25 |
80 |
164 |
|
| 11 June 1991 18:00 | 547.22 |
18 |
164 |
|
| 11 June 1991 24:00 | 547.21 |
80 |
164 |
|
| 12 June 1991 06:00 | 547.19 |
13 |
164 |
0.00 |
| 12 June 1991 12:00 | 547.17 |
9 |
137 |
|
| 12 June 1991 18:00 | 547.16 |
10 |
82 |
|
| 12 June 1991 24:00 | 547.14 |
2 |
82 |
|
| 13 June 1991 06:00 | 547.12 |
0 |
82 |
0.00 |
| 13 June 1991 12:00 | 547.11 |
0 |
71 |
|
| 13 June 1991 18:00 | 547.10 |
0 |
49 |
|
| 13 June 1991 24:00 | 547.09 |
0 |
49 |
|
| 14 June 1991 06:00 | 547.09 |
41 |
49 |
0.05 |
| 14 June 1991 12:00 | 547.09 |
41 |
49 |
|
| 14 June 1991 18:00 | 547.09 |
41 |
49 |
|
| 14 June 1991 24:00 | 547.08 |
11 |
49 |
|
| 15 June 1991 06:00 | 547.08 |
41 |
49 |
0.02 |
| 15 June 1991 12:00 | 547.08 |
41 |
49 |
|
| 15 June 1991 18:00 | 547.07 |
11 |
49 |
|
| 15 June 1991 24:00 | 547.07 |
41 |
49 |
|
| 16 June 1991 06:00 | 547.06 |
57 |
49 |
2.10 |
| 16 June 1991 12:00 | 547.08 |
149 |
49 |
|
| 16 June 1991 18:00 | 547.11 |
180 |
49 |
|
| 16 June 1991 24:00 | 547.12 |
118 |
49 |
|
| 17 June 1991 06:00 | 547.39 |
1403 |
49 |
1.42 |
| 17 June 1991 12:00 | 547.70 |
1540 |
78 |
|
| 17 June 1991 18:00 | 547.74 |
720 |
98 |
|
| 17 June 1991 24:00 | 547.78 |
720 |
98 |
|
| 18 June 1991 06:00 | 547.80 |
341 |
98 |
1.05 |
| 18 June 1991 12:00 | 547.79 |
260 |
121 |
|
| 18 June 1991 18:00 | 547.82 |
405 |
165 |
|
| 18 June 1991 24:00 | 547.99 |
835 |
165 |
|
| 19 June 1991 06:00 | 547.98 |
104 |
165 |
0.00 |
| 19 June 1991 12:00 | 547.97 |
104 |
165 |
|
| 19 June 1991 18:00 | 547.96 |
104 |
165 |
|
| 19 June 1991 24:00 | 547.95 |
104 |
165 |
|
| 20 June 1991 06:00 | 547.91 |
5 |
165 |
0.00 |
| 20 June 1991 12:00 | 547.90 |
17 |
165 |
|
| 20 June 1991 18:00 | 547.87 |
9 |
165 |
|
| 20 June 1991 24:00 | 547.85 |
13 |
165 |
|
| 21 June 1991 06:00 | 547.82 |
73 |
165 |
0.45 |
| 21 June 1991 12:00 | 547.82 |
165 |
165 |
|
| 21 June 1991 18:00 | 547.84 |
226 |
165 |
|
| 21 June 1991 24:00 | 547.85 |
196 |
165 |
|
| 22 June 1991 06:00 | 547.85 |
111 |
165 |
0.00 |
| 22 June 1991 12:00 | 547.82 |
19 |
165 |
|
| 22 June 1991 18:00 | 547.80 |
50 |
165 |
|
| 22 June 1991 24:00 | 547.78 |
50 |
165 |
|
| 23 June 1991 06:00 | 547.76 |
13 |
165 |
0.00 |
| 23 June 1991 12:00 | 547.74 |
13 |
165 |
|
| 23 June 1991 18:00 | 547.70 |
5 |
165 |
|
| 23 June 1991 24:00 | 547.68 |
13 |
165 |
|
| 24 June 1991 06:00 | 547.67 |
88 |
165 |
0.00 |
| 24 June 1991 12:00 | 547.66 |
88 |
165 |
|
| 24 June 1991 18:00 | 547.64 |
57 |
165 |
|
| 24 June 1991 24:00 | 547.62 |
57 |
165 |
|
| 25 June 1991 06:00 | 547.60 |
134 |
165 |
0.40 |
| 25 June 1991 12:00 | 547.60 |
195 |
165 |
|
| 25 June 1991 18:00 | 547.58 |
134 |
165 |
|
| 25 June 1991 24:00 | 547.66 |
441 |
165 |
|
| 26 June 1991 06:00 | 547.69 |
380 |
165 |
0.00 |
| 26 June 1991 12:00 | 547.73 |
411 |
165 |
|
| 26 June 1991 18:00 | 547.77 |
411 |
165 |
|
| 26 June 1991 24:00 | 547.82 |
442 |
165 |
|
| 27 June 1991 06:00 | 547.86 |
297 |
165 |
0.00 |
| 27 June 1991 12:00 | 547.85 |
188 |
255 |
|
| 27 June 1991 18:00 | 547.80 |
155 |
434 |
|
| 27 June 1991 24:00 | 547.73 |
93 |
433 |
|
| 28 June 1991 06:00 | 547.66 |
0 |
432 |
0.00 |
| 28 June 1991 12:00 | 547.57 |
0 |
431 |
|
| 28 June 1991 18:00 | 547.50 |
0 |
429 |
|
| 28 June 1991 24:00 | 547.42 |
0 |
428 |
|
| 29 June 1991 06:00 | 547.35 |
11 |
427 |
0.00 |
| 29 June 1991 12:00 | 547.28 |
6 |
339 |
|
| 29 June 1991 18:00 | 547.26 |
14 |
164 |
|
| 29 June 1991 24:00 | 547.25 |
18 |
164 |
|
| 30 June 1991 06:00 | 547.22 |
34 |
164 |
0.30 |
| 30 June 1991 12:00 | 547.21 |
95 |
164 |
|
| 30 June 1991 18:00 | 547.20 |
95 |
164 |
|
| 30 June 1991 24:00 | 547.20 |
126 |
164 |
|
| 1 July 1991 06:00 | 547.19 |
102 |
164 |
0.10 |
| 1 July 1991 12:00 | 547.18 |
88 |
137 |
|
| 1 July 1991 18:00 | 547.18 |
92 |
82 |
|
| 1 July 1991 24:00 | 547.19 |
122 |
82 |
|
| 2 July 1991 06:00 | 547.20 |
190 |
82 |
0.54 |
| 2 July 1991 12:00 | 547.21 |
190 |
82 |
|
| 2 July 1991 18:00 | 547.21 |
159 |
82 |
|
| 2 July 1991 24:00 | 547.29 |
405 |
82 |
|
| 3 July 1991 06:00 | 547.31 |
147 |
82 |
0.01 |
| 3 July 1991 12:00 | 547.30 |
55 |
82 |
|
| 3 July 1991 18:00 | 547.29 |
62 |
96 |
|
| 3 July 1991 24:00 | 547.29 |
92 |
96 |
|
| 4 July 1991 06:00 | 547.29 |
104 |
96 |
0.09 |
| 4 July 1991 12:00 | 547.29 |
104 |
96 |
|
| 4 July 1991 18:00 | 547.29 |
104 |
96 |
|
| 4 July 1991 24:00 | 547.30 |
134 |
96 |
|
| 5 July 1991 06:00 | 547.30 |
88 |
96 |
0.00 |
| 5 July 1991 12:00 | 547.30 |
88 |
96 |
|
| 5 July 1991 18:00 | 547.30 |
88 |
96 |
|
| 5 July 1991 24:00 | 547.29 |
57 |
96 |
|
| 6 July 1991 06:00 | 547.28 |
34 |
96 |
0.00 |
| 6 July 1991 12:00 | 547.27 |
34 |
96 |
|
| 6 July 1991 18:00 | 547.26 |
34 |
96 |
|
| 6 July 1991 24:00 | 547.25 |
34 |
96 |
|
| 7 July 1991 06:00 | 547.24 |
42 |
96 |
0.00 |
| 7 July 1991 12:00 | 547.23 |
42 |
96 |
|
| 7 July 1991 18:00 | 547.23 |
73 |
96 |
|
| 7 July 1991 24:00 | 547.22 |
42 |
96 |
|
| 8 July 1991 06:00 | 547.20 |
1953 |
96 |
1.05 |
| 8 July 1991 12:00 | 547.20 |
2014 |
96 |
|
| 8 July 1991 18:00 | 547.25 |
2168 |
96 |
|
| 8 July 1991 24:00 | 549.65 |
9595 |
97 |
|
| 9 July 1991 06:00 | 550.03 |
2174 |
98 |
0.00 |
| 9 July 1991 12:00 | 550.18 |
1665 |
519 |
|
| 9 July 1991 18:00 | 550.30 |
1776 |
941 |
|
| 9 July 1991 24:00 | 550.38 |
1644 |
942 |
|
| 10 July 1991 06:00 | 550.70 |
4643 |
943 |
3.30 |
| 10 July 1991 12:00 | 552.06 |
8171 |
1085 |
|
| 10 July 1991 18:00 | 553.00 |
6953 |
1224 |
|
| 10 July 1991 24:00 | 553.40 |
5109 |
1248 |
|
| 11 July 1991 06:00 | 553.45 |
1322 |
1257 |
0.00 |
| 11 July 1991 12:00 | 553.37 |
875 |
1256 |
|
| 11 July 1991 18:00 | 553.30 |
1127 |
1692 |
|
| 11 July 1991 24:00 | 553.15 |
852 |
1691 |
|
| 12 July 1991 06:00 | 553.00 |
570 |
1689 |
0.55 |
| 12 July 1991 12:00 | 552.81 |
432 |
1688 |
|
| 12 July 1991 18:00 | 552.63 |
466 |
1686 |
|
| 12 July 1991 24:00 | 552.45 |
465 |
1684 |
|
| 13 July 1991 06:00 | 552.20 |
127 |
1682 |
0.00 |
| 13 July 1991 12:00 | 552.01 |
333 |
1680 |
|
| 13 July 1991 18:00 | 551.82 |
353 |
1678 |
|
| 13 July 1991 24:00 | 551.63 |
354 |
1676 |
|
| 14 July 1991 06:00 | 551.44 |
355 |
1675 |
0.00 |
| 14 July 1991 12:00 | 551.29 |
486 |
1673 |
|
| 14 July 1991 18:00 | 551.05 |
187 |
1671 |
|
| 14 July 1991 24:00 | 550.80 |
153 |
1669 |
|
| 15 July 1991 06:00 | 550.55 |
14 |
1666 |
0.00 |
| 15 July 1991 12:00 | 550.33 |
26 |
1664 |
|
| 15 July 1991 18:00 | 550.08 |
14 |
1662 |
|
| 15 July 1991 24:00 | 549.80 |
4 |
1652 |
|
| 16 July 1991 06:00 | 549.57 |
3 |
1632 |
0.00 |
| 16 July 1991 12:00 | 549.35 |
3 |
1613 |
|
| 16 July 1991 18:00 | 549.05 |
1 |
1590 |
|
| 16 July 1991 24:00 | 548.80 |
2 |
1566 |
|
| 17 July 1991 06:00 | 548.53 |
0 |
1543 |
0.00 |
| 17 July 1991 12:00 | 548.36 |
0 |
1524 |
|
| 17 July 1991 18:00 | 548.04 |
0 |
1351 |
|
| 17 July 1991 24:00 | 547.84 |
0 |
1187 |
|
| 18 July 1991 06:00 | 547.62 |
0 |
1178 |
0.00 |
| 18 July 1991 12:00 | 547.46 |
0 |
1037 |
|
| 18 July 1991 18:00 | 547.41 |
0 |
206 |
|
| 18 July 1991 24:00 | 547.39 |
0 |
164 |
|
| 19 July 1991 06:00 | 547.37 |
34 |
164 |
0.00 |
| 19 July 1991 12:00 | 547.35 |
34 |
164 |
|
| 19 July 1991 18:00 | 547.32 |
3 |
164 |
|
| 19 July 1991 24:00 | 547.30 |
34 |
164 |
|
| 20 July 1991 06:00 | 547.27 |
3 |
164 |
0.00 |
| 20 July 1991 12:00 | 547.25 |
18 |
164 |
|
| 20 July 1991 18:00 | 547.23 |
18 |
164 |
|
| 20 July 1991 24:00 | 547.20 |
3 |
164 |
|
| 21 July 1991 06:00 | 547.17 |
7 |
164 |
0.00 |
| 21 July 1991 12:00 | 547.16 |
32 |
141 |
|
| 21 July 1991 18:00 | 547.14 |
6 |
96 |
|
| 21 July 1991 24:00 | 547.13 |
21 |
96 |
|
| 22 July 1991 06:00 | 547.12 |
23 |
96 |
0.00 |
| 22 July 1991 12:00 | 547.11 |
23 |
96 |
|
| 22 July 1991 18:00 | 547.10 |
23 |
96 |
|
| 22 July 1991 24:00 | 547.08 |
7 |
96 |
|
| 23 July 1991 06:00 | 547.06 |
1 |
96 |
0.00 |
| 23 July 1991 12:00 | 547.05 |
11 |
74 |
|
| 23 July 1991 18:00 | 547.04 |
7 |
59 |
|
| 23 July 1991 24:00 | 547.04 |
23 |
59 |
|
| 24 July 1991 06:00 | 547.03 |
8 |
59 |
0.00 |
| 24 July 1991 12:00 | 547.03 |
34 |
50 |
|
| 24 July 1991 18:00 | 547.02 |
1 |
44 |
|
| 24 July 1991 24:00 | 547.02 |
31 |
44 |
|
| 25 July 1991 06:00 | 547.02 |
36 |
44 |
0.00 |
| 25 July 1991 12:00 | 547.02 |
36 |
44 |
|
| 25 July 1991 18:00 | 547.01 |
6 |
44 |
|
| 25 July 1991 24:00 | 547.01 |
36 |
44 |
|
| 26 July 1991 06:00 | 547.01 |
21 |
44 |
0.00 |
| 26 July 1991 12:00 | 547.01 |
21 |
44 |
|
| 26 July 1991 18:00 | 547.00 |
6 |
44 |
|
| 26 July 1991 24:00 | 546.99 |
6 |
44 |
|
| 27 July 1991 06:00 | 546.98 |
6 |
44 |
0.00 |
| 27 July 1991 12:00 | 546.98 |
21 |
44 |
|
| 27 July 1991 18:00 | 546.97 |
6 |
44 |
|
| 27 July 1991 24:00 | 546.97 |
21 |
44 |
|
| 28 July 1991 06:00 | 546.96 |
0 |
44 |
0.00 |
| 28 July 1991 12:00 | 546.96 |
0 |
44 |
|
| 28 July 1991 18:00 | 546.95 |
0 |
44 |
|
| 28 July 1991 24:00 | 546.94 |
0 |
44 |
|
| 29 July 1991 06:00 | 546.94 |
28 |
44 |
0.00 |
| 29 July 1991 12:00 | 546.94 |
27 |
39 |
|
| 29 July 1991 18:00 | 546.94 |
26 |
35 |
|
| 29 July 1991 24:00 | 546.93 |
10 |
35 |
|
| 30 July 1991 06:00 | 546.93 |
8 |
35 |
0.00 |
| 30 July 1991 12:00 | 546.93 |
8 |
35 |
|
| 30 July 1991 18:00 | 546.92 |
0 |
35 |
|
| 30 July 1991 24:00 | 546.91 |
0 |
35 |
|
| 31 July 1991 06:00 | 546.91 |
23 |
35 |
0.00 |
| 31 July 1991 12:00 | 546.91 |
23 |
35 |
|
| 31 July 1991 18:00 | 546.90 |
8 |
35 |
|
| 31 July 1991 24:00 | 546.90 |
23 |
35 |
|
| 1 August 1991 06:00 | 546.89 |
0 |
35 |
0.00 |
| 1 August 1991 12:00 | 546.89 |
0 |
30 |
|
| 1 August 1991 18:00 | 546.88 |
0 |
26 |
|
| 1 August 1991 24:00 | 546.88 |
0 |
26 |
|
| 2 August 1991 06:00 | 546.87 |
0 |
26 |
0.00 |
| 2 August 1991 12:00 | 546.87 |
0 |
26 |
|
| 2 August 1991 18:00 | 546.87 |
0 |
26 |
|
| 2 August 1991 24:00 | 546.86 |
0 |
26 |
|
| 3 August 1991 06:00 | 546.86 |
0 |
26 |
0.00 |
| 3 August 1991 12:00 | 546.86 |
0 |
26 |
|
| 3 August 1991 18:00 | 546.85 |
0 |
26 |
|
| 3 August 1991 24:00 | 546.84 |
0 |
26 |
|
| 4 August 1991 06:00 | 546.83 |
0 |
26 |
0.00 |
| 4 August 1991 12:00 | 546.83 |
0 |
26 |
|
| 4 August 1991 18:00 | 546.82 |
0 |
26 |
|
| 4 August 1991 24:00 | 546.82 |
0 |
26 |
|
| 5 August 1991 06:00 | 546.82 |
13 |
26 |
0.00 |
| 5 August 1991 12:00 | 546.82 |
13 |
26 |
|
| 5 August 1991 18:00 | 546.82 |
13 |
26 |
|
| 5 August 1991 24:00 | 546.81 |
5 |
26 |
|
| 6 August 1991 06:00 | 546.80 |
0 |
26 |
0.00 |
| 6 August 1991 12:00 | 546.80 |
0 |
26 |
|
| 6 August 1991 18:00 | 546.79 |
0 |
26 |
|
| 6 August 1991 24:00 | 546.78 |
0 |
26 |
|
| 7 August 1991 06:00 | 546.78 |
13 |
26 |
0.00 |
| 7 August 1991 12:00 | 546.78 |
13 |
26 |
|
| 7 August 1991 18:00 | 546.77 |
5 |
26 |
|
| 7 August 1991 24:00 | 546.77 |
13 |
26 |
|
| 8 August 1991 06:00 | 546.77 |
49 |
26 |
0.26 |
| 8 August 1991 12:00 | 546.77 |
49 |
26 |
|
| 8 August 1991 18:00 | 546.76 |
19 |
26 |
|
| 8 August 1991 24:00 | 546.80 |
172 |
26 |
|
| 9 August 1991 06:00 | 546.80 |
34 |
26 |
0.54 |
| 9 August 1991 12:00 | 546.80 |
34 |
26 |
|
| 9 August 1991 18:00 | 546.80 |
34 |
26 |
|
| 9 August 1991 24:00 | 546.81 |
65 |
26 |
|
| 10 August 1991 06:00 | 546.81 |
13 |
26 |
0.00 |
| 10 August 1991 12:00 | 546.81 |
13 |
26 |
|
| 10 August 1991 18:00 | 546.80 |
5 |
26 |
|
| 10 August 1991 24:00 | 546.80 |
13 |
26 |
|
| 11 August 1991 06:00 | 546.79 |
0 |
26 |
0.00 |
| 11 August 1991 12:00 | 546.79 |
0 |
26 |
|
| 11 August 1991 18:00 | 546.78 |
0 |
26 |
|
| 11 August 1991 24:00 | 546.78 |
0 |
26 |
|
| 12 August 1991 06:00 | 546.77 |
0 |
26 |
0.00 |
| 12 August 1991 12:00 | 546.77 |
0 |
26 |
|
| 12 August 1991 18:00 | 546.76 |
0 |
26 |
|
| 12 August 1991 24:00 | 546.76 |
0 |
26 |
|
| 13 August 1991 06:00 | 546.75 |
11 |
26 |
0.20 |
| 13 August 1991 12:00 | 546.75 |
26 |
26 |
|
| 13 August 1991 18:00 | 546.75 |
26 |
26 |
|
| 13 August 1991 24:00 | 546.76 |
42 |
26 |
|
| 14 August 1991 06:00 | 546.76 |
0 |
26 |
0.00 |
| 14 August 1991 12:00 | 546.76 |
0 |
26 |
|
| 14 August 1991 18:00 | 546.75 |
0 |
26 |
|
| 14 August 1991 24:00 | 546.74 |
0 |
26 |
|
| 15 August 1991 06:00 | 546.74 |
13 |
26 |
0.00 |
| 15 August 1991 12:00 | 546.74 |
13 |
26 |
|
| 15 August 1991 18:00 | 546.74 |
13 |
26 |
|
| 15 August 1991 24:00 | 546.73 |
5 |
26 |
|
| 16 August 1991 06:00 | 546.73 |
13 |
26 |
0.00 |
| 16 August 1991 12:00 | 546.73 |
13 |
26 |
|
| 16 August 1991 18:00 | 546.72 |
5 |
26 |
|
| 16 August 1991 24:00 | 546.72 |
13 |
26 |
|
| 17 August 1991 06:00 | 546.72 |
34 |
26 |
0.42 |
| 17 August 1991 12:00 | 546.72 |
34 |
26 |
|
| 17 August 1991 18:00 | 546.73 |
65 |
26 |
|
| 17 August 1991 24:00 | 546.73 |
34 |
26 |
|
| 18 August 1991 06:00 | 546.75 |
57 |
26 |
0.13 |
| 18 August 1991 12:00 | 546.74 |
11 |
26 |
|
| 18 August 1991 18:00 | 546.74 |
26 |
26 |
|
| 18 August 1991 24:00 | 546.73 |
11 |
26 |
|
| 19 August 1991 06:00 | 546.73 |
80 |
26 |
1.00 |
| 19 August 1991 12:00 | 546.73 |
80 |
26 |
|
| 19 August 1991 18:00 | 546.80 |
295 |
26 |
|
| 19 August 1991 24:00 | 546.80 |
80 |
26 |
|
| 20 August 1991 06:00 | 546.80 |
42 |
26 |
0.00 |
| 20 August 1991 12:00 | 546.81 |
72 |
26 |
|
| 20 August 1991 18:00 | 546.81 |
42 |
26 |
|
| 20 August 1991 24:00 | 546.82 |
72 |
26 |
|
| 21 August 1991 06:00 | 546.82 |
26 |
26 |
0.00 |
| 21 August 1991 12:00 | 546.82 |
26 |
26 |
|
| 21 August 1991 18:00 | 546.82 |
26 |
26 |
|
| 21 August 1991 24:00 | 546.82 |
26 |
26 |
|
| 22 August 1991 06:00 | 546.82 |
13 |
26 |
0.00 |
| 22 August 1991 12:00 | 546.82 |
13 |
26 |
|
| 22 August 1991 18:00 | 546.81 |
5 |
26 |
|
| 22 August 1991 24:00 | 546.81 |
13 |
26 |
|
| 23 August 1991 06:00 | 546.81 |
13 |
26 |
0.00 |
| 23 August 1991 12:00 | 546.81 |
13 |
26 |
|
| 23 August 1991 18:00 | 546.80 |
5 |
26 |
|
| 23 August 1991 24:00 | 546.80 |
13 |
26 |
|
| 24 August 1991 06:00 | 546.80 |
13 |
26 |
0.00 |
| 24 August 1991 12:00 | 546.80 |
13 |
26 |
|
| 24 August 1991 18:00 | 546.79 |
5 |
26 |
|
| 24 August 1991 24:00 | 546.79 |
13 |
26 |
|
| 25 August 1991 06:00 | 546.79 |
13 |
26 |
0.00 |
| 25 August 1991 12:00 | 546.79 |
13 |
26 |
|
| 25 August 1991 18:00 | 546.78 |
5 |
26 |
|
| 25 August 1991 24:00 | 546.78 |
13 |
26 |
|
| 26 August 1991 06:00 | 546.78 |
26 |
26 |
0.00 |
| 26 August 1991 12:00 | 546.78 |
26 |
26 |
|
| 26 August 1991 18:00 | 546.78 |
26 |
26 |
|
| 26 August 1991 24:00 | 546.78 |
26 |
26 |
|
| 27 August 1991 06:00 | 546.78 |
13 |
26 |
0.00 |
| 27 August 1991 12:00 | 546.78 |
13 |
26 |
|
| 27 August 1991 18:00 | 546.77 |
5 |
26 |
|
| 27 August 1991 24:00 | 546.77 |
13 |
26 |
|
| 28 August 1991 06:00 | 546.77 |
57 |
26 |
0.45 |
| 28 August 1991 12:00 | 546.77 |
57 |
26 |
|
| 28 August 1991 18:00 | 546.77 |
57 |
26 |
|
| 28 August 1991 24:00 | 546.81 |
180 |
26 |
|
| 29 August 1991 06:00 | 546.82 |
157 |
26 |
0.59 |
| 29 August 1991 12:00 | 546.83 |
157 |
26 |
|
| 29 August 1991 18:00 | 546.85 |
188 |
26 |
|
| 29 August 1991 24:00 | 546.94 |
403 |
26 |
|
| 30 August 1991 06:00 | 546.95 |
42 |
26 |
0.16 |
| 30 August 1991 12:00 | 546.95 |
26 |
26 |
|
| 30 August 1991 18:00 | 546.95 |
26 |
26 |
|
| 30 August 1991 24:00 | 546.94 |
11 |
26 |
|
| 31 August 1991 06:00 | 546.94 |
72 |
26 |
1.30 |
| 31 August 1991 12:00 | 546.94 |
72 |
26 |
|
| 31 August 1991 18:00 | 546.95 |
103 |
26 |
|
| 31 August 1991 24:00 | 547.00 |
226 |
26 |
|
| 1 September 1991 06:00 | 547.03 |
157 |
26 |
0.00 |
| 1 September 1991 12:00 | 547.04 |
95 |
26 |
|
| 1 September 1991 18:00 | 547.04 |
65 |
26 |
|
| 1 September 1991 24:00 | 547.05 |
95 |
26 |
|
| 2 September 1991 06:00 | 547.05 |
34 |
26 |
0.00 |
| 2 September 1991 12:00 | 547.05 |
34 |
26 |
|
| 2 September 1991 18:00 | 547.06 |
65 |
26 |
|
| 2 September 1991 24:00 | 547.06 |
34 |
26 |
|
| 3 September 1991 06:00 | 547.06 |
26 |
26 |
0.00 |
| 3 September 1991 12:00 | 547.06 |
26 |
26 |
|
| 3 September 1991 18:00 | 547.06 |
26 |
26 |
|
| 3 September 1991 24:00 | 547.06 |
26 |
26 |
|
| 4 September 1991 06:00 | 547.06 |
65 |
26 |
0.33 |
| 4 September 1991 12:00 | 547.09 |
157 |
26 |
|
| 4 September 1991 18:00 | 547.10 |
95 |
26 |
|
| 4 September 1991 24:00 | 547.11 |
95 |
26 |
|
| 5 September 1991 06:00 | 547.12 |
65 |
26 |
0.02 |
| 5 September 1991 12:00 | 547.12 |
34 |
26 |
|
| 5 September 1991 18:00 | 547.12 |
34 |
26 |
|
| 5 September 1991 24:00 | 547.12 |
34 |
26 |
|
| 6 September 1991 06:00 | 547.12 |
34 |
26 |
0.04 |
| 6 September 1991 12:00 | 547.12 |
34 |
26 |
|
| 6 September 1991 18:00 | 547.12 |
34 |
26 |
|
| 6 September 1991 24:00 | 547.13 |
65 |
26 |
|
| 7 September 1991 06:00 | 547.13 |
13 |
26 |
0.00 |
| 7 September 1991 12:00 | 547.13 |
13 |
26 |
|
| 7 September 1991 18:00 | 547.12 |
5 |
26 |
|
| 7 September 1991 24:00 | 547.12 |
13 |
26 |
|
| 8 September 1991 06:00 | 547.11 |
5 |
26 |
0.00 |
| 8 September 1991 12:00 | 547.11 |
13 |
26 |
|
| 8 September 1991 18:00 | 547.11 |
13 |
26 |
|
| 8 September 1991 24:00 | 547.11 |
13 |
26 |
|
| 9 September 1991 06:00 | 547.11 |
42 |
26 |
0.12 |
| 9 September 1991 12:00 | 547.11 |
42 |
26 |
|
| 9 September 1991 18:00 | 547.12 |
72 |
26 |
|
| 9 September 1991 24:00 | 547.13 |
72 |
26 |
|
| 10 September 1991 06:00 | 547.13 |
42 |
26 |
0.16 |
| 10 September 1991 12:00 | 547.13 |
42 |
26 |
|
| 10 September 1991 18:00 | 547.14 |
72 |
26 |
|
| 10 September 1991 24:00 | 547.15 |
72 |
26 |
|
| 11 September 1991 06:00 | 547.29 |
634 |
26 |
0.00 |
| 11 September 1991 12:00 | 547.35 |
388 |
26 |
|
| 11 September 1991 18:00 | 547.36 |
234 |
26 |
|
| 11 September 1991 24:00 | 547.38 |
265 |
26 |
|
| 12 September 1991 06:00 | 547.40 |
119 |
26 |
0.00 |
| 12 September 1991 12:00 | 547.40 |
57 |
26 |
|
| 12 September 1991 18:00 | 547.41 |
88 |
26 |
|
| 12 September 1991 24:00 | 547.42 |
88 |
26 |
|
| 13 September 1991 06:00 | 547.42 |
26 |
26 |
0.00 |
| 13 September 1991 12:00 | 547.42 |
26 |
26 |
|
| 13 September 1991 18:00 | 547.42 |
26 |
26 |
|
| 13 September 1991 24:00 | 547.42 |
26 |
26 |
|
| 14 September 1991 06:00 | 547.42 |
26 |
26 |
0.00 |
| 14 September 1991 12:00 | 547.42 |
26 |
26 |
|
| 14 September 1991 18:00 | 547.42 |
26 |
26 |
|
| 14 September 1991 24:00 | 547.42 |
26 |
26 |
|
| 15 September 1991 06:00 | 547.42 |
13 |
26 |
0.00 |
| 15 September 1991 12:00 | 547.42 |
13 |
26 |
|
| 15 September 1991 18:00 | 547.42 |
13 |
26 |
|
| 15 September 1991 24:00 | 547.41 |
5 |
26 |
|
| 16 September 1991 06:00 | 547.41 |
0 |
26 |
0.00 |
| 16 September 1991 12:00 | 547.41 |
0 |
26 |
|
| 16 September 1991 18:00 | 547.41 |
0 |
26 |
|
| 16 September 1991 24:00 | 547.39 |
0 |
26 |
|
| 17 September 1991 06:00 | 547.39 |
13 |
26 |
0.05 |
| 17 September 1991 12:00 | 547.39 |
13 |
26 |
|
| 17 September 1991 18:00 | 547.39 |
13 |
26 |
|
| 17 September 1991 24:00 | 547.38 |
5 |
26 |
|
| 18 September 1991 06:00 | 547.38 |
13 |
26 |
0.14 |
| 18 September 1991 12:00 | 547.38 |
13 |
26 |
|
| 18 September 1991 18:00 | 547.38 |
13 |
26 |
|
| 18 September 1991 24:00 | 547.37 |
5 |
26 |
|
| 19 September 1991 06:00 | 547.37 |
0 |
26 |
0.00 |
| 19 September 1991 12:00 | 547.36 |
0 |
26 |
|
| 19 September 1991 18:00 | 547.35 |
0 |
26 |
|
| 19 September 1991 24:00 | 547.34 |
0 |
26 |
|
| 20 September 1991 06:00 | 547.33 |
0 |
26 |
0.00 |
| 20 September 1991 12:00 | 547.32 |
0 |
26 |
|
| 20 September 1991 18:00 | 547.30 |
0 |
95 |
|
| 20 September 1991 24:00 | 547.26 |
0 |
164 |
|
| 21 September 1991 06:00 | 547.23 |
0 |
164 |
0.00 |
| 21 September 1991 12:00 | 547.20 |
0 |
164 |
|
| 21 September 1991 18:00 | 547.18 |
0 |
118 |
|
| 21 September 1991 24:00 | 547.18 |
0 |
26 |
|
| 22 September 1991 06:00 | 547.17 |
0 |
26 |
0.01 |
| 22 September 1991 12:00 | 547.17 |
0 |
26 |
|
| 22 September 1991 18:00 | 547.16 |
0 |
26 |
|
| 22 September 1991 24:00 | 547.16 |
0 |
26 |
|
| 23 September 1991 06:00 | 547.15 |
0 |
26 |
0.00 |
| 23 September 1991 12:00 | 547.15 |
0 |
26 |
|
| 23 September 1991 18:00 | 547.14 |
0 |
26 |
|
| 23 September 1991 24:00 | 547.13 |
0 |
26 |
|
| 24 September 1991 06:00 | 547.13 |
42 |
26 |
0.45 |
| 24 September 1991 12:00 | 547.14 |
72 |
26 |
|
| 24 September 1991 18:00 | 547.14 |
42 |
26 |
|
| 24 September 1991 24:00 | 547.15 |
72 |
26 |
|
| 25 September 1991 06:00 | 547.15 |
13 |
26 |
0.00 |
| 25 September 1991 12:00 | 547.15 |
13 |
26 |
|
| 25 September 1991 18:00 | 547.14 |
5 |
26 |
|
| 25 September 1991 24:00 | 547.14 |
13 |
26 |
|
| 26 September 1991 06:00 | 547.13 |
0 |
26 |
0.00 |
| 26 September 1991 12:00 | 547.13 |
0 |
26 |
|
| 26 September 1991 18:00 | 547.12 |
0 |
26 |
|
| 26 September 1991 24:00 | 547.12 |
0 |
26 |
|
| 27 September 1991 06:00 | 547.11 |
0 |
26 |
0.00 |
| 27 September 1991 12:00 | 547.11 |
0 |
26 |
|
| 27 September 1991 18:00 | 547.10 |
0 |
26 |
|
| 27 September 1991 24:00 | 547.10 |
0 |
26 |
|
| 28 September 1991 06:00 | 547.10 |
13 |
26 |
0.00 |
| 28 September 1991 12:00 | 547.10 |
13 |
26 |
|
| 28 September 1991 18:00 | 547.10 |
13 |
26 |
|
| 28 September 1991 24:00 | 547.09 |
5 |
26 |
|
| 29 September 1991 06:00 | 547.09 |
26 |
26 |
0.00 |
| 29 September 1991 12:00 | 547.09 |
26 |
26 |
|
| 29 September 1991 18:00 | 547.09 |
26 |
26 |
|
| 29 September 1991 24:00 | 547.09 |
26 |
26 |
|
| 30 September 1991 06:00 | 547.09 |
13 |
26 |
0.00 |
| 30 September 1991 12:00 | 547.09 |
13 |
26 |
|
| 30 September 1991 18:00 | 547.09 |
13 |
26 |
|
| 30 September 1991 24:00 | 547.08 |
5 |
26 |
|
| 1 October 1991 06:00 | 547.08 |
13 |
26 |
0.00 |
| 1 October 1991 12:00 | 547.08 |
13 |
26 |
|
| 1 October 1991 18:00 | 547.08 |
13 |
26 |
|
| 1 October 1991 24:00 | 547.07 |
5 |
26 |
|
| 2 October 1991 06:00 | 547.07 |
13 |
26 |
0.00 |
| 2 October 1991 12:00 | 547.07 |
13 |
26 |
|
| 2 October 1991 18:00 | 547.07 |
13 |
26 |
|
| 2 October 1991 24:00 | 547.06 |
5 |
26 |
|
| 3 October 1991 06:00 | 547.06 |
13 |
26 |
0.00 |
| 3 October 1991 12:00 | 547.06 |
13 |
26 |
|
| 3 October 1991 18:00 | 547.06 |
13 |
26 |
|
| 3 October 1991 24:00 | 547.05 |
5 |
26 |
|
| 4 October 1991 06:00 | 547.05 |
26 |
26 |
0.00 |
| 4 October 1991 12:00 | 547.05 |
26 |
26 |
|
| 4 October 1991 18:00 | 547.05 |
26 |
26 |
|
| 4 October 1991 24:00 | 547.05 |
26 |
26 |
|
| 5 October 1991 06:00 | 547.05 |
42 |
26 |
0.37 |
| 5 October 1991 12:00 | 547.05 |
42 |
26 |
|
| 5 October 1991 18:00 | 547.06 |
72 |
26 |
|
| 5 October 1991 24:00 | 547.07 |
72 |
26 |
|
| 6 October 1991 06:00 | 547.07 |
13 |
26 |
0.00 |
| 6 October 1991 12:00 | 547.07 |
13 |
26 |
|
| 6 October 1991 18:00 | 547.06 |
5 |
26 |
|
| 6 October 1991 24:00 | 547.06 |
13 |
26 |
|
| 7 October 1991 06:00 | 547.05 |
0 |
26 |
0.00 |
| 7 October 1991 12:00 | 547.05 |
0 |
26 |
|
| 7 October 1991 18:00 | 547.05 |
0 |
26 |
|
| 7 October 1991 24:00 | 547.04 |
0 |
26 |
|
| 8 October 1991 06:00 | 547.04 |
0 |
26 |
0.00 |
| 8 October 1991 12:00 | 547.03 |
0 |
26 |
|
| 8 October 1991 18:00 | 547.03 |
0 |
26 |
|
| 8 October 1991 24:00 | 547.02 |
0 |
26 |
|
| 9 October 1991 06:00 | 547.02 |
13 |
26 |
0.00 |
| 9 October 1991 12:00 | 547.02 |
13 |
26 |
|
| 9 October 1991 18:00 | 547.02 |
13 |
26 |
|
| 9 October 1991 24:00 | 547.01 |
5 |
26 |
|
| 10 October 1991 06:00 | 547.01 |
26 |
26 |
0.01 |
| 10 October 1991 12:00 | 547.01 |
26 |
26 |
|
| 10 October 1991 18:00 | 547.01 |
26 |
26 |
|
| 10 October 1991 24:00 | 547.01 |
26 |
26 |
|
| 11 October 1991 06:00 | 547.01 |
13 |
26 |
0.00 |
| 11 October 1991 12:00 | 547.01 |
13 |
26 |
|
| 11 October 1991 18:00 | 547.00 |
5 |
26 |
|
| 11 October 1991 24:00 | 547.00 |
13 |
26 |
|
| 12 October 1991 06:00 | 546.99 |
0 |
26 |
0.00 |
| 12 October 1991 12:00 | 546.99 |
0 |
26 |
|
| 12 October 1991 18:00 | 546.99 |
0 |
26 |
|
| 12 October 1991 24:00 | 546.98 |
0 |
26 |
|
| 13 October 1991 06:00 | 546.98 |
13 |
26 |
0.00 |
| 13 October 1991 12:00 | 546.98 |
13 |
26 |
|
| 13 October 1991 18:00 | 546.97 |
5 |
26 |
|
| 13 October 1991 24:00 | 546.97 |
13 |
26 |
|
| 14 October 1991 06:00 | 546.97 |
34 |
26 |
0.25 |
| 14 October 1991 12:00 | 546.97 |
34 |
26 |
|
| 14 October 1991 18:00 | 546.97 |
34 |
26 |
|
| 14 October 1991 24:00 | 546.98 |
65 |
26 |
|
| 15 October 1991 06:00 | 546.99 |
20 |
26 |
0.00 |
| 15 October 1991 12:00 | 546.99 |
13 |
26 |
|
| 15 October 1991 18:00 | 546.98 |
5 |
26 |
|
| 15 October 1991 24:00 | 546.97 |
5 |
26 |
|
| 16 October 1991 06:00 | 546.96 |
5 |
26 |
0.00 |
| 16 October 1991 12:00 | 546.96 |
13 |
26 |
|
| 16 October 1991 18:00 | 546.96 |
13 |
26 |
|
| 16 October 1991 24:00 | 546.96 |
13 |
26 |
|
| 17 October 1991 06:00 | 546.96 |
0 |
26 |
0.00 |
| 17 October 1991 12:00 | 546.95 |
0 |
26 |
|
| 17 October 1991 18:00 | 546.95 |
0 |
26 |
|
| 17 October 1991 24:00 | 546.94 |
0 |
26 |
|
| 18 October 1991 06:00 | 546.94 |
0 |
26 |
0.00 |
| 18 October 1991 12:00 | 546.93 |
0 |
26 |
|
| 18 October 1991 18:00 | 546.92 |
0 |
26 |
|
| 18 October 1991 24:00 | 546.91 |
0 |
26 |
|
| 19 October 1991 06:00 | 546.90 |
5 |
26 |
0.00 |
| 19 October 1991 12:00 | 546.90 |
13 |
26 |
|
| 19 October 1991 18:00 | 546.90 |
13 |
26 |
|
| 19 October 1991 24:00 | 546.90 |
13 |
26 |
|
| 20 October 1991 06:00 | 546.90 |
13 |
26 |
0.00 |
| 20 October 1991 12:00 | 546.90 |
13 |
26 |
|
| 20 October 1991 18:00 | 546.90 |
13 |
26 |
|
| 20 October 1991 24:00 | 546.89 |
5 |
26 |
|
| 21 October 1991 06:00 | 546.89 |
13 |
26 |
0.00 |
| 21 October 1991 12:00 | 546.89 |
13 |
26 |
|
| 21 October 1991 18:00 | 546.89 |
13 |
26 |
|
| 21 October 1991 24:00 | 546.88 |
5 |
26 |
|
| 22 October 1991 06:00 | 546.88 |
13 |
26 |
0.00 |
| 22 October 1991 12:00 | 546.88 |
13 |
26 |
|
| 22 October 1991 18:00 | 546.88 |
13 |
26 |
|
| 22 October 1991 24:00 | 546.87 |
5 |
26 |
|
| 23 October 1991 06:00 | 546.87 |
57 |
26 |
0.35 |
| 23 October 1991 12:00 | 546.88 |
88 |
26 |
|
| 23 October 1991 18:00 | 546.90 |
118 |
26 |
|
| 23 October 1991 24:00 | 546.91 |
88 |
26 |
|
| 24 October 1991 06:00 | 546.91 |
34 |
26 |
0.06 |
| 24 October 1991 12:00 | 546.91 |
34 |
26 |
|
| 24 October 1991 18:00 | 546.91 |
34 |
26 |
|
| 24 October 1991 24:00 | 546.92 |
65 |
26 |
|
| 25 October 1991 06:00 | 546.92 |
26 |
26 |
0.01 |
| 25 October 1991 12:00 | 546.92 |
26 |
26 |
|
| 25 October 1991 18:00 | 546.92 |
26 |
26 |
|
| 25 October 1991 24:00 | 546.92 |
26 |
26 |
|
| 26 October 1991 06:00 | 546.92 |
26 |
26 |
0.00 |
| 26 October 1991 12:00 | 546.92 |
26 |
26 |
|
| 26 October 1991 18:00 | 546.92 |
26 |
26 |
|
| 26 October 1991 24:00 | 546.92 |
26 |
26 |
|
| 27 October 1991 06:00 | 546.94 |
134 |
26 |
0.91 |
| 27 October 1991 12:00 | 546.95 |
103 |
26 |
|
| 27 October 1991 18:00 | 546.96 |
103 |
26 |
|
| 27 October 1991 24:00 | 546.98 |
134 |
26 |
|
| 28 October 1991 06:00 | 547.00 |
126 |
26 |
0.00 |
| 28 October 1991 12:00 | 547.01 |
95 |
26 |
|
| 28 October 1991 18:00 | 547.02 |
95 |
26 |
|
| 28 October 1991 24:00 | 547.03 |
95 |
26 |
|
| 29 October 1991 06:00 | 547.04 |
87 |
26 |
0.00 |
| 29 October 1991 12:00 | 546.99 |
133 |
486 |
|
| 29 October 1991 18:00 | 546.96 |
41 |
179 |
|
| 29 October 1991 24:00 | 546.97 |
87 |
26 |
|
| 30 October 1991 06:00 | 546.97 |
42 |
26 |
0.00 |
| 30 October 1991 12:00 | 546.98 |
72 |
26 |
|
| 30 October 1991 18:00 | 546.98 |
42 |
26 |
|
| 30 October 1991 24:00 | 546.99 |
72 |
26 |
|
| 31 October 1991 06:00 | 546.99 |
34 |
26 |
0.00 |
| 31 October 1991 12:00 | 546.99 |
34 |
26 |
|
| 31 October 1991 18:00 | 546.99 |
34 |
26 |
|
| 31 October 1991 24:00 | 547.00 |
65 |
26 |
|
| 1 November 1991 06:00 | 547.01 |
42 |
26 |
0.01 |
| 1 November 1991 12:00 | 547.01 |
26 |
26 |
|
| 1 November 1991 18:00 | 547.00 |
11 |
26 |
|
| 1 November 1991 24:00 | 547.00 |
26 |
26 |
|
| 2 November 1991 06:00 | 547.00 |
13 |
26 |
0.00 |
| 2 November 1991 12:00 | 547.00 |
13 |
26 |
|
| 2 November 1991 18:00 | 547.00 |
13 |
26 |
|
| 2 November 1991 24:00 | 546.99 |
5 |
26 |
|
| 3 November 1991 06:00 | 546.99 |
0 |
26 |
0.00 |
| 3 November 1991 12:00 | 546.98 |
0 |
26 |
|
| 3 November 1991 18:00 | 546.98 |
0 |
26 |
|
| 3 November 1991 24:00 | 546.97 |
0 |
26 |
|
| 4 November 1991 06:00 | 546.97 |
14 |
26 |
0.00 |
| 4 November 1991 12:00 | 546.95 |
4 |
71 |
|
| 4 November 1991 18:00 | 546.94 |
15 |
98 |
|
| 4 November 1991 24:00 | 546.93 |
15 |
98 |
|
| 5 November 1991 06:00 | 546.92 |
10 |
98 |
0.00 |
| 5 November 1991 12:00 | 546.90 |
2 |
98 |
|
| 5 November 1991 18:00 | 546.88 |
2 |
98 |
|
| 5 November 1991 24:00 | 546.87 |
10 |
98 |
|
| 6 November 1991 06:00 | 546.85 |
0 |
98 |
0.00 |
| 6 November 1991 12:00 | 546.83 |
0 |
98 |
|
| 6 November 1991 18:00 | 546.81 |
0 |
98 |
|
| 6 November 1991 24:00 | 546.80 |
0 |
98 |
|
| 7 November 1991 06:00 | 546.79 |
9 |
98 |
0.03 |
| 7 November 1991 12:00 | 546.77 |
2 |
98 |
|
| 7 November 1991 18:00 | 546.76 |
9 |
98 |
|
| 7 November 1991 24:00 | 546.74 |
2 |
98 |
|
| 8 November 1991 06:00 | 546.73 |
25 |
98 |
0.00 |
| 8 November 1991 12:00 | 546.72 |
25 |
98 |
|
| 8 November 1991 18:00 | 546.71 |
25 |
98 |
|
| 8 November 1991 24:00 | 546.69 |
9 |
98 |
|
| 9 November 1991 06:00 | 546.67 |
0 |
98 |
0.00 |
| 9 November 1991 12:00 | 546.66 |
0 |
98 |
|
| 9 November 1991 18:00 | 546.64 |
0 |
98 |
|
| 9 November 1991 24:00 | 546.62 |
0 |
98 |
|
| 10 November 1991 06:00 | 546.60 |
0 |
98 |
0.00 |
| 10 November 1991 12:00 | 546.58 |
0 |
98 |
|
| 10 November 1991 18:00 | 546.57 |
0 |
98 |
|
| 10 November 1991 24:00 | 546.55 |
0 |
98 |
|
| 11 November 1991 06:00 | 546.54 |
9 |
98 |
0.00 |
| 11 November 1991 12:00 | 546.52 |
2 |
98 |
|
| 11 November 1991 18:00 | 546.50 |
2 |
98 |
|
| 11 November 1991 24:00 | 546.49 |
9 |
98 |
|
| 12 November 1991 06:00 | 546.47 |
12 |
98 |
0.05 |
| 12 November 1991 12:00 | 546.46 |
29 |
103 |
|
| 12 November 1991 18:00 | 546.44 |
28 |
163 |
|
| 12 November 1991 24:00 | 546.42 |
28 |
163 |
|
| 13 November 1991 06:00 | 546.38 |
0 |
163 |
0.00 |
| 13 November 1991 12:00 | 546.36 |
0 |
163 |
|
| 13 November 1991 18:00 | 546.34 |
0 |
163 |
|
| 13 November 1991 24:00 | 546.31 |
0 |
163 |
|
| 14 November 1991 06:00 | 546.26 |
0 |
163 |
0.00 |
| 14 November 1991 12:00 | 546.24 |
0 |
163 |
|
| 14 November 1991 18:00 | 546.20 |
0 |
163 |
|
| 14 November 1991 24:00 | 546.17 |
0 |
163 |
|
| 15 November 1991 06:00 | 546.14 |
0 |
163 |
0.05 |
| 15 November 1991 12:00 | 546.12 |
0 |
163 |
|
| 15 November 1991 18:00 | 546.09 |
0 |
163 |
|
| 15 November 1991 24:00 | 546.06 |
0 |
163 |
|
| 16 November 1991 06:00 | 546.03 |
0 |
163 |
0.12 |
| 16 November 1991 12:00 | 546.00 |
0 |
163 |
|
| 16 November 1991 18:00 | 545.98 |
0 |
163 |
|
| 16 November 1991 24:00 | 545.95 |
0 |
163 |
|
| 17 November 1991 06:00 | 545.92 |
0 |
163 |
0.00 |
| 17 November 1991 12:00 | 545.90 |
0 |
163 |
|
| 17 November 1991 18:00 | 545.85 |
0 |
163 |
|
| 17 November 1991 24:00 | 545.82 |
0 |
163 |
|
| 18 November 1991 06:00 | 545.79 |
7 |
163 |
0.05 |
| 18 November 1991 12:00 | 545.77 |
37 |
163 |
|
| 18 November 1991 18:00 | 545.75 |
37 |
163 |
|
| 18 November 1991 24:00 | 545.73 |
37 |
163 |
|
| 19 November 1991 06:00 | 545.68 |
0 |
163 |
0.00 |
| 19 November 1991 12:00 | 545.66 |
0 |
162 |
|
| 19 November 1991 18:00 | 545.64 |
0 |
162 |
|
| 19 November 1991 24:00 | 545.62 |
0 |
162 |
|
| 20 November 1991 06:00 | 545.61 |
158 |
162 |
1.50 |
| 20 November 1991 12:00 | 545.62 |
161 |
49 |
|
| 20 November 1991 18:00 | 545.70 |
356 |
26 |
|
| 20 November 1991 24:00 | 545.72 |
179 |
26 |
|
| 21 November 1991 06:00 | 545.74 |
122 |
26 |
0.00 |
| 21 November 1991 12:00 | 545.75 |
92 |
26 |
|
| 21 November 1991 18:00 | 545.76 |
92 |
26 |
|
| 21 November 1991 24:00 | 545.77 |
92 |
26 |
|
| 22 November 1991 06:00 | 545.79 |
122 |
26 |
0.02 |
| 22 November 1991 12:00 | 545.80 |
92 |
26 |
|
| 22 November 1991 18:00 | 545.81 |
92 |
26 |
|
| 22 November 1991 24:00 | 545.82 |
92 |
26 |
|
| 23 November 1991 06:00 | 545.82 |
26 |
26 |
0.00 |
| 23 November 1991 12:00 | 545.82 |
26 |
26 |
|
| 23 November 1991 18:00 | 545.82 |
26 |
26 |
|
| 23 November 1991 24:00 | 545.82 |
26 |
26 |
|
| 24 November 1991 06:00 | 545.82 |
15 |
26 |
0.00 |
| 24 November 1991 12:00 | 545.82 |
15 |
26 |
|
| 24 November 1991 18:00 | 545.82 |
15 |
26 |
|
| 24 November 1991 24:00 | 545.81 |
0 |
26 |
|
| 25 November 1991 06:00 | 545.81 |
33 |
26 |
0.00 |
| 25 November 1991 12:00 | 545.81 |
33 |
26 |
|
| 25 November 1991 18:00 | 545.81 |
33 |
26 |
|
| 25 November 1991 24:00 | 545.82 |
63 |
26 |
|
| 26 November 1991 06:00 | 545.82 |
26 |
26 |
0.00 |
| 26 November 1991 12:00 | 545.82 |
26 |
26 |
|
| 26 November 1991 18:00 | 545.82 |
26 |
26 |
|
| 26 November 1991 24:00 | 545.82 |
26 |
26 |
|
| 27 November 1991 06:00 | 545.83 |
70 |
26 |
0.01 |
| 27 November 1991 12:00 | 545.83 |
41 |
26 |
|
| 27 November 1991 18:00 | 545.84 |
70 |
26 |
|
| 27 November 1991 24:00 | 545.84 |
41 |
26 |
|
| 28 November 1991 06:00 | 545.84 |
33 |
26 |
0.09 |
| 28 November 1991 12:00 | 545.84 |
33 |
26 |
|
| 28 November 1991 18:00 | 545.84 |
33 |
26 |
|
| 28 November 1991 24:00 | 545.85 |
63 |
26 |
|
| 29 November 1991 06:00 | 545.85 |
41 |
26 |
0.00 |
| 29 November 1991 12:00 | 545.85 |
41 |
26 |
|
| 29 November 1991 18:00 | 545.86 |
70 |
26 |
|
| 29 November 1991 24:00 | 545.87 |
70 |
26 |
|
| 30 November 1991 06:00 | 545.88 |
92 |
26 |
1.07 |
| 30 November 1991 12:00 | 545.90 |
122 |
26 |
|
| 30 November 1991 18:00 | 545.90 |
63 |
26 |
|
| 30 November 1991 24:00 | 545.92 |
122 |
26 |
|
| 1 December 1991 06:00 | 545.97 |
564 |
26 |
0.66 |
| 1 December 1991 12:00 | 546.10 |
812 |
26 |
|
| 1 December 1991 18:00 | 546.32 |
1092 |
26 |
|
| 1 December 1991 24:00 | 546.43 |
754 |
26 |
|
| 2 December 1991 06:00 | 546.52 |
5627 |
26 |
3.61 |
| 2 December 1991 12:00 | 546.70 |
5903 |
26 |
|
| 2 December 1991 18:00 | 549.00 |
12544 |
26 |
|
| 2 December 1991 24:00 | 553.00 |
18620 |
27 |
|
| 3 December 1991 06:00 | 555.59 |
13892 |
28 |
0.26 |
| 3 December 1991 12:00 | 556.71 |
8869 |
28 |
|
| 3 December 1991 18:00 | 557.57 |
7962 |
28 |
|
| 3 December 1991 24:00 | 558.30 |
7523 |
28 |
|
| 4 December 1991 06:00 | 558.79 |
2863 |
28 |
0.00 |
| 4 December 1991 12:00 | 559.06 |
2225 |
431 |
|
| 4 December 1991 18:00 | 559.05 |
1455 |
1027 |
|
| 4 December 1991 24:00 | 559.10 |
1295 |
249 |
|
| 5 December 1991 06:00 | 559.17 |
601 |
249 |
0.00 |
| 5 December 1991 12:00 | 559.18 |
373 |
249 |
|
| 5 December 1991 18:00 | 559.07 |
490 |
1398 |
|
| 5 December 1991 24:00 | 558.85 |
217 |
1692 |
|
| 6 December 1991 06:00 | 558.65 |
381 |
1690 |
0.00 |
| 6 December 1991 12:00 | 558.37 |
424 |
2387 |
|
| 6 December 1991 18:00 | 558.08 |
558 |
2732 |
|
| 6 December 1991 24:00 | 557.91 |
1026 |
2728 |
|
| 7 December 1991 06:00 | 557.37 |
0 |
2722 |
0.00 |
| 7 December 1991 12:00 | 557.10 |
0 |
2716 |
|
| 7 December 1991 18:00 | 556.87 |
0 |
2712 |
|
| 7 December 1991 24:00 | 556.40 |
0 |
2706 |
|
| 8 December 1991 06:00 | 555.99 |
52 |
2699 |
0.02 |
| 8 December 1991 12:00 | 555.75 |
378 |
2694 |
|
| 8 December 1991 18:00 | 555.40 |
181 |
2689 |
|
| 8 December 1991 24:00 | 555.00 |
90 |
2683 |
|
| 9 December 1991 06:00 | 554.58 |
34 |
2677 |
0.37 |
| 9 December 1991 12:00 | 554.28 |
246 |
2671 |
|
| 9 December 1991 18:00 | 553.95 |
194 |
2666 |
|
| 9 December 1991 24:00 | 553.57 |
124 |
2660 |
|
| 10 December 1991 06:00 | 553.16 |
2 |
2654 |
0.00 |
| 10 December 1991 12:00 | 552.87 |
412 |
2648 |
|
| 10 December 1991 18:00 | 552.53 |
238 |
2643 |
|
| 10 December 1991 24:00 | 552.13 |
28 |
2637 |
|
| 11 December 1991 06:00 | 551.71 |
10 |
2631 |
0.00 |
| 11 December 1991 12:00 | 551.34 |
99 |
2624 |
|
| 11 December 1991 18:00 | 550.97 |
98 |
2618 |
|
| 11 December 1991 24:00 | 550.60 |
96 |
2613 |
|
| 12 December 1991 06:00 | 550.23 |
254 |
2607 |
0.63 |
| 12 December 1991 12:00 | 549.88 |
332 |
2601 |
|
| 12 December 1991 18:00 | 549.56 |
453 |
2596 |
|
| 12 December 1991 24:00 | 549.22 |
387 |
2590 |
|
| 13 December 1991 06:00 | 548.92 |
1435 |
2585 |
0.84 |
| 13 December 1991 12:00 | 549.00 |
2502 |
2291 |
|
| 13 December 1991 18:00 | 549.23 |
2691 |
1709 |
|
| 13 December 1991 24:00 | 549.30 |
2180 |
1711 |
|
| 14 December 1991 06:00 | 549.38 |
1904 |
1712 |
0.11 |
| 14 December 1991 12:00 | 549.33 |
1488 |
1712 |
|
| 14 December 1991 18:00 | 549.31 |
1584 |
1712 |
|
| 14 December 1991 24:00 | 549.22 |
1360 |
1711 |
|
| 15 December 1991 06:00 | 549.10 |
789 |
1710 |
0.00 |
| 15 December 1991 12:00 | 548.93 |
629 |
1708 |
|
| 15 December 1991 18:00 | 548.73 |
532 |
1706 |
|
| 15 December 1991 24:00 | 548.55 |
595 |
1704 |
|
| 16 December 1991 06:00 | 548.33 |
326 |
1701 |
0.00 |
| 16 December 1991 12:00 | 548.24 |
741 |
1699 |
|
| 16 December 1991 18:00 | 547.92 |
14 |
1697 |
|
| 16 December 1991 24:00 | 547.70 |
349 |
1694 |
|
| 17 December 1991 06:00 | 547.41 |
59 |
1691 |
0.00 |
| 17 December 1991 12:00 | 547.19 |
272 |
1688 |
|
| 17 December 1991 18:00 | 546.97 |
271 |
1685 |
|
| 17 December 1991 24:00 | 546.74 |
239 |
1682 |
|
| 18 December 1991 06:00 | 546.50 |
99 |
1679 |
0.00 |
| 18 December 1991 12:00 | 546.21 |
21 |
1676 |
|
| 18 December 1991 18:00 | 545.99 |
41 |
1325 |
|
| 18 December 1991 24:00 | 545.88 |
94 |
836 |
|
| 19 December 1991 06:00 | 545.77 |
147 |
835 |
0.00 |
| 19 December 1991 12:00 | 545.67 |
176 |
834 |
|
| 19 December 1991 18:00 | 545.56 |
68 |
679 |
|
| 19 December 1991 24:00 | 545.48 |
44 |
452 |
|
| 20 December 1991 06:00 | 545.40 |
14 |
452 |
0.00 |
| 20 December 1991 12:00 | 545.33 |
44 |
451 |
|
| 20 December 1991 18:00 | 545.30 |
66 |
258 |
|
| 20 December 1991 24:00 | 545.29 |
76 |
162 |
|
| 21 December 1991 06:00 | 545.29 |
162 |
162 |
0.28 |
| 21 December 1991 12:00 | 545.29 |
162 |
162 |
|
| 21 December 1991 18:00 | 545.29 |
162 |
162 |
|
| 21 December 1991 24:00 | 545.29 |
162 |
162 |
|
| 22 December 1991 06:00 | 545.29 |
155 |
162 |
0.00 |
| 22 December 1991 12:00 | 545.29 |
155 |
162 |
|
| 22 December 1991 18:00 | 545.29 |
155 |
162 |
|
| 22 December 1991 24:00 | 545.28 |
125 |
162 |
|
| 23 December 1991 06:00 | 545.28 |
569 |
162 |
0.50 |
| 23 December 1991 12:00 | 545.32 |
687 |
162 |
|
| 23 December 1991 18:00 | 545.55 |
1249 |
162 |
|
| 23 December 1991 24:00 | 545.83 |
1397 |
163 |
|
| 24 December 1991 06:00 | 546.00 |
964 |
163 |
0.00 |
| 24 December 1991 12:00 | 546.07 |
801 |
411 |
|
| 24 December 1991 18:00 | 545.99 |
589 |
908 |
|
| 24 December 1991 24:00 | 545.94 |
686 |
908 |
|
| 25 December 1991 06:00 | 545.84 |
315 |
907 |
0.00 |
| 25 December 1991 12:00 | 545.72 |
256 |
906 |
|
| 25 December 1991 18:00 | 545.65 |
403 |
905 |
|
| 25 December 1991 24:00 | 545.54 |
284 |
905 |
|
| 26 December 1991 06:00 | 545.43 |
240 |
904 |
0.00 |
| 26 December 1991 12:00 | 545.35 |
253 |
753 |
|
| 26 December 1991 18:00 | 545.31 |
220 |
451 |
|
| 26 December 1991 24:00 | 545.26 |
191 |
451 |
|
| 27 December 1991 06:00 | 545.20 |
108 |
451 |
0.00 |
| 27 December 1991 12:00 | 545.15 |
89 |
354 |
|
| 27 December 1991 18:00 | 545.15 |
141 |
162 |
|
| 27 December 1991 24:00 | 545.15 |
141 |
162 |
|
| 28 December 1991 06:00 | 545.15 |
177 |
162 |
0.31 |
| 28 December 1991 12:00 | 545.15 |
177 |
162 |
|
| 28 December 1991 18:00 | 545.15 |
177 |
162 |
|
| 28 December 1991 24:00 | 545.17 |
236 |
162 |
|
| 29 December 1991 06:00 | 545.19 |
354 |
162 |
0.13 |
| 29 December 1991 12:00 | 545.22 |
384 |
162 |
|
| 29 December 1991 18:00 | 545.28 |
472 |
162 |
|
| 29 December 1991 24:00 | 545.35 |
502 |
162 |
|
| 30 December 1991 06:00 | 545.46 |
687 |
162 |
0.00 |
| 30 December 1991 12:00 | 545.52 |
539 |
162 |
|
| 30 December 1991 18:00 | 545.57 |
510 |
162 |
|
| 30 December 1991 24:00 | 545.62 |
510 |
162 |
|
| 31 December 1991 06:00 | 545.67 |
392 |
162 |
0.00 |
| 31 December 1991 12:00 | 545.69 |
303 |
162 |
|
| 31 December 1991 18:00 | 545.71 |
303 |
163 |
|
| 31 December 1991 24:00 | 545.73 |
303 |
163 |
|